Рыночная кепка $2.23T
1.02%
Объем 24h $130.31B
18.98%
BTC % 52.2%
-0.05%
ETH % 13.87%
-1.51%
Монеты
28.520
+19
Биржи
885
Последнее обновление
9 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-16 2023 | $5,662,210,329,552 | $5,662,210,329,552 | $5,662,210,329,552 | $5,662,210,329,552 | - | - |
Jun-15 2023 | $5,662,210,329,552 | $5,662,210,329,552 | $5,662,210,329,552 | $5,662,210,329,552 | - | - |
Jun-14 2023 | $5,662,210,330,000 | $5,662,210,330,000 | $5,662,210,330,000 | $5,662,210,330,000 | - | - |
Jun-13 2023 | $5,662,210,330,000 | $5,662,210,330,000 | $5,662,210,330,000 | $5,662,210,330,000 | - | - |
Jun-12 2023 | $5,662,210,330,000 | $5,662,210,330,000 | $5,662,210,330,000 | $5,662,210,330,000 | - | - |
Jun-11 2023 | $5,662,210,330,000 | $5,662,210,330,000 | $5,662,210,330,000 | $5,662,210,330,000 | - | - |
Jun-10 2023 | $5,662,210,330,000 | $5,662,210,330,000 | $5,663,409,190,000 | $5,663,409,190,000 | - | - |
Jun-09 2023 | $5,663,951,810,000 | $5,565,009,550,000 | $6,540,182,130,000 | $6,540,182,130,000 | $2 | - |
Jun-08 2023 | $6,540,182,130,000 | $6,540,182,130,000 | $6,540,182,130,000 | $6,540,182,130,000 | - | - |
Jun-07 2023 | $6,540,182,130,000 | $6,540,182,130,000 | $6,540,182,130,000 | $6,540,182,130,000 | - | - |
Jun-06 2023 | $6,540,182,130,000 | $6,540,182,130,000 | $6,540,182,130,000 | $6,540,182,130,000 | - | - |
Jun-05 2023 | $6,540,182,130,000 | $6,525,287,810,000 | $6,634,832,770,000 | $6,634,832,770,000 | - | - |
Jun-04 2023 | $6,635,370,100,000 | $6,577,800,530,000 | $6,996,262,000,000 | $6,996,262,000,000 | $6 | - |
Jun-03 2023 | $6,996,262,000,000 | $6,981,247,530,000 | $7,021,777,529,999 | $7,021,647,800,000 | - | - |
Jun-02 2023 | $7,021,506,690,000 | $7,013,482,370,000 | $7,691,215,090,000 | $7,606,988,219,999 | $54 | - |