Рыночная кепка $4.49T
0.82%
Объем 24h $371.44B
31.18%
BTC % 54.69%
0.16%
ETH % 12.12%
0.08%
Монеты
33.323
+1
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-07 2025 | $0.00001747 | $0.00001747 | $0.00001747 | $0.00001747 | - | - |
Sep-06 2025 | $0.00001747 | $0.00001747 | $0.00001747 | $0.00001747 | - | - |
Sep-05 2025 | $0.00001747 | $0.00001747 | $0.00001747 | $0.00001747 | - | - |
Sep-04 2025 | $0.00001747 | $0.00001747 | $0.00001747 | $0.00001747 | - | - |
Sep-03 2025 | $0.00001747 | $0.00001747 | $0.00001747 | $0.00001747 | - | - |
Sep-02 2025 | $0.00001747 | $0.00001747 | $0.00001747 | $0.00001747 | - | - |
Sep-01 2025 | $0.00001747 | $0.00001743 | $0.00001747 | $0.00001743 | - | - |
Aug-31 2025 | $0.00001743 | $0.00001713 | $0.00001743 | $0.00001713 | - | - |
Aug-30 2025 | $0.00001713 | $0.00001713 | $0.00001779 | $0.00001779 | - | - |
Aug-29 2025 | $0.00001779 | $0.00001779 | $0.00001839 | $0.00001839 | - | - |
Aug-28 2025 | $0.00001741 | $0.00001741 | $0.00001741 | $0.00001741 | - | - |
Aug-27 2025 | $0.00001741 | $0.00001741 | $0.00001741 | $0.00001741 | - | - |
Aug-26 2025 | $0.00001741 | $0.00001741 | $0.00001741 | $0.00001741 | - | - |
Aug-25 2025 | $0.00001741 | $0.00001741 | $0.00001741 | $0.00001741 | - | - |
Aug-24 2025 | $0.00001741 | $0.00001741 | $0.00001809 | $0.00001809 | - | - |