Рыночная кепка $3.30T
-2.55%
Объем 24h $226.52B
-20.65%
BTC % 54.41%
0.51%
ETH % 11.31%
-0.97%
Монеты
33.914
+9
Биржи
885
Последнее обновление
3 минут тому назад
MoonTrump (TRUMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-07 2025 | $0.00001747 | $0.00001747 | $0.00001747 | $0.00001747 | - | - |
| Sep-06 2025 | $0.00001747 | $0.00001747 | $0.00001747 | $0.00001747 | - | - |
| Sep-05 2025 | $0.00001747 | $0.00001747 | $0.00001747 | $0.00001747 | - | - |
| Sep-04 2025 | $0.00001747 | $0.00001747 | $0.00001747 | $0.00001747 | - | - |
| Sep-03 2025 | $0.00001747 | $0.00001747 | $0.00001747 | $0.00001747 | - | - |
| Sep-02 2025 | $0.00001747 | $0.00001747 | $0.00001747 | $0.00001747 | - | - |
| Sep-01 2025 | $0.00001747 | $0.00001743 | $0.00001747 | $0.00001743 | - | - |
| Aug-31 2025 | $0.00001743 | $0.00001713 | $0.00001743 | $0.00001713 | - | - |
| Aug-30 2025 | $0.00001713 | $0.00001713 | $0.00001779 | $0.00001779 | - | - |
| Aug-29 2025 | $0.00001779 | $0.00001779 | $0.00001839 | $0.00001839 | - | - |
| Aug-28 2025 | $0.00001741 | $0.00001741 | $0.00001741 | $0.00001741 | - | - |
| Aug-27 2025 | $0.00001741 | $0.00001741 | $0.00001741 | $0.00001741 | - | - |
| Aug-26 2025 | $0.00001741 | $0.00001741 | $0.00001741 | $0.00001741 | - | - |
| Aug-25 2025 | $0.00001741 | $0.00001741 | $0.00001741 | $0.00001741 | - | - |
| Aug-24 2025 | $0.00001741 | $0.00001741 | $0.00001809 | $0.00001809 | - | - |