Рыночная кепка $4.15T
2.18%
Объем 24h $318.56B
48.15%
BTC % 55.25%
0.07%
ETH % 12.04%
1.66%
Монеты
33.532
+15
Биржи
885
Последнее обновление
2 минут тому назад
Moontax (CPAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00163603 | $0.00163603 | $0.00163603 | $0.00163603 | - | - |
| Oct-25 2025 | $0.00163603 | $0.00163603 | $0.00163603 | $0.00163603 | - | - |
| Oct-24 2025 | $0.00163603 | $0.00162515 | $0.00163603 | $0.00162515 | - | - |
| Oct-23 2025 | $0.00162515 | $0.00162515 | $0.00162515 | $0.00162515 | - | - |
| Oct-22 2025 | $0.00162515 | $0.00162515 | $0.00162515 | $0.00162515 | - | - |
| Oct-21 2025 | $0.00162515 | $0.00162515 | $0.00164321 | $0.00164321 | - | - |
| Oct-20 2025 | $0.00164321 | $0.00164321 | $0.00164321 | $0.00164321 | - | - |
| Oct-19 2025 | $0.00164321 | $0.00164321 | $0.00164321 | $0.00164321 | - | - |
| Oct-18 2025 | $0.00164321 | $0.00164321 | $0.0016953 | $0.0016953 | - | - |
| Oct-17 2025 | $0.0016953 | $0.0016953 | $0.0016953 | $0.0016953 | - | - |
| Oct-16 2025 | $0.0016953 | $0.0016953 | $0.0016953 | $0.0016953 | - | - |
| Oct-15 2025 | $0.0016953 | $0.00167196 | $0.00176677 | $0.00176677 | - | - |
| Oct-14 2025 | $0.00176677 | $0.00176677 | $0.00176677 | $0.00176677 | - | - |
| Oct-13 2025 | $0.00176677 | $0.00171476 | $0.00176677 | $0.00171476 | - | - |
| Oct-12 2025 | $0.00171476 | $0.0015518 | $0.00171476 | $0.0015518 | - | - |