Рыночная кепка $4.52T
1.21%
Объем 24h $371.66B
36.57%
BTC % 54.68%
0.18%
ETH % 12.11%
0.08%
Монеты
33.324
+2
Биржи
885
Последнее обновление
1 минут тому назад
Moontax (CPAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00187792 | $0.00187792 | $0.00187792 | $0.00187792 | - | - |
| Oct-04 2025 | $0.00187792 | $0.00187792 | $0.00187792 | $0.00187792 | - | - |
| Oct-03 2025 | $0.00183434 | $0.00183434 | $0.00183434 | $0.00183434 | - | - |
| Oct-02 2025 | $0.00183434 | $0.00183434 | $0.00183434 | $0.00183434 | - | - |
| Oct-01 2025 | $0.00183434 | $0.00180973 | $0.00188196 | $0.00180973 | - | - |
| Sep-30 2025 | $0.00180973 | $0.00180973 | $0.00180973 | $0.00180973 | - | - |
| Sep-29 2025 | $0.00180973 | $0.00180973 | $0.00180973 | $0.00180973 | - | - |
| Sep-28 2025 | $0.00180973 | $0.00180973 | $0.00191556 | $0.00191556 | - | - |
| Sep-27 2025 | $0.00191556 | $0.00191556 | $0.00191556 | $0.00191556 | - | - |
| Sep-26 2025 | $0.00191556 | $0.00191556 | $0.00219379 | $0.00219379 | - | - |
| Sep-25 2025 | $0.00219379 | $0.00219379 | $0.00219379 | $0.00219379 | - | - |
| Sep-24 2025 | $0.00219379 | $0.00219379 | $0.00235984 | $0.00235984 | - | - |
| Sep-23 2025 | $0.00235984 | $0.00235984 | $0.00235984 | $0.00235984 | - | - |
| Sep-22 2025 | $0.00235984 | $0.00235984 | $0.00235984 | $0.00235984 | - | - |
| Sep-21 2025 | $0.00235984 | $0.00234227 | $0.00235984 | $0.00234227 | - | - |