Рыночная кепка $3.20T
1.27%
Объем 24h $179.32B
-30.19%
BTC % 55.12%
0.34%
ETH % 11.19%
0.08%
Монеты
33.888
+10
Биржи
885
Последнее обновление
12 секунд тому назад
MoonRise (MOONRISE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $232,255,717,310,000 | $232,255,717,310,000 | $232,255,717,310,000 | $232,255,717,310,000 | - | - |
| Nov-30 2022 | $232,255,717,310,000 | $232,255,717,310,000 | $232,255,717,310,000 | $232,255,717,310,000 | - | - |
| Nov-29 2022 | $232,255,717,310,000 | $232,255,717,310,000 | $232,255,717,310,000 | $232,255,717,310,000 | - | - |
| Nov-28 2022 | $232,255,717,310,000 | $232,255,717,310,000 | $232,255,717,310,000 | $232,255,717,310,000 | - | - |
| Nov-27 2022 | $232,255,717,310,000 | $232,255,717,310,000 | $232,255,717,310,000 | $232,255,717,310,000 | - | - |
| Nov-26 2022 | $232,255,717,310,000 | $232,255,717,310,000 | $232,255,717,310,000 | $232,255,717,310,000 | - | - |
| Nov-25 2022 | $232,255,717,310,000 | $0 | $232,255,717,310,000 | $232,255,717,310,000 | - | - |
| Nov-24 2022 | $232,255,717,310,000 | $232,255,717,310,000 | $232,255,717,310,000 | $232,255,717,310,000 | - | - |
| Nov-23 2022 | $232,255,717,310,000 | $232,255,717,310,000 | $232,255,717,310,000 | $232,255,717,310,000 | - | - |
| Nov-22 2022 | $232,255,717,310,000 | $232,255,717,310,000 | $232,255,717,310,000 | $232,255,717,310,000 | - | - |
| Nov-21 2022 | $232,255,717,310,000 | $232,255,717,310,000 | $232,255,717,310,000 | $232,255,717,310,000 | - | - |
| Nov-20 2022 | $232,255,717,310,000 | $232,255,717,310,000 | $232,255,717,310,000 | $232,255,717,310,000 | - | - |
| Nov-19 2022 | $232,255,717,310,000 | $232,255,717,310,000 | $232,255,717,310,000 | $232,255,717,310,000 | - | - |
| Nov-18 2022 | $232,255,717,310,000 | $232,255,717,310,000 | $232,255,717,310,000 | $232,255,717,310,000 | - | - |
| Nov-17 2022 | $232,255,717,310,000 | $232,255,717,310,000 | $232,255,717,310,000 | $232,255,717,310,000 | - | - |