Рыночная кепка $4.16T
3.04%
Объем 24h $326.19B
50.48%
BTC % 55.28%
0.16%
ETH % 12.08%
2.31%
Монеты
33.531
+14
Биржи
885
Последнее обновление
3 минут тому назад
Moonprinter (BRRR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-07 2023 | $656,731,048,663,550 | $656,731,048,663,550 | $656,731,048,663,550 | $656,731,048,663,550 | - | - |
| Aug-06 2023 | $656,731,048,663,550 | $656,731,048,663,550 | $656,731,048,663,550 | $656,731,048,663,550 | - | - |
| Aug-05 2023 | $656,731,048,663,550 | $656,731,048,663,550 | $656,731,048,663,550 | $656,731,048,663,550 | - | - |
| Aug-04 2023 | $656,731,048,663,550 | $656,731,048,663,550 | $656,731,048,663,550 | $656,731,048,663,550 | - | - |
| Aug-03 2023 | $656,731,048,663,550 | $656,731,048,663,550 | $656,731,048,663,550 | $656,731,048,663,550 | - | - |
| Aug-02 2023 | $656,731,048,663,550 | $656,731,048,663,550 | $656,731,048,663,550 | $656,731,048,663,550 | - | - |
| Aug-01 2023 | $656,731,048,663,550 | $654,167,041,199,950 | $667,853,278,912,420 | $666,024,743,797,360 | - | - |
| Jul-31 2023 | $665,921,133,172,490 | $665,912,793,162,320 | $732,379,073,985,390 | $732,379,073,985,390 | $691 | - |
| Jul-30 2023 | $732,379,073,985,390 | $732,379,073,985,390 | $732,379,073,985,390 | $732,379,073,985,390 | - | - |
| Jul-29 2023 | $732,369,983,615,540 | $728,669,500,526,110 | $795,009,821,798,510 | $795,009,821,798,510 | $36 | - |
| Jul-28 2023 | $795,009,821,798,510 | $795,009,821,798,510 | $795,009,821,798,510 | $795,009,821,798,510 | - | - |
| Jul-27 2023 | $795,009,821,798,510 | $795,009,821,798,510 | $795,009,821,798,510 | $795,009,821,798,510 | - | - |
| Jul-26 2023 | $795,009,821,798,510 | $795,009,821,798,510 | $795,009,821,798,510 | $795,009,821,798,510 | - | - |
| Jul-25 2023 | $795,009,821,798,510 | $792,335,620,971,010 | $796,200,491,996,820 | $793,536,057,742,400 | - | - |
| Jul-24 2023 | $793,267,481,177,840 | $792,808,550,668,610 | $873,253,240,978,320 | $873,253,240,978,320 | $873 | - |