Рыночная кепка $4.16T
3.04%
Объем 24h $326.19B
50.48%
BTC % 55.28%
0.16%
ETH % 12.08%
2.31%
Монеты
33.531
+14
Биржи
885
Последнее обновление
1 минут тому назад
MoonPirate (MOONPIRATE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $4,086,077,300,000 | $4,086,077,300,000 | $4,086,077,300,000 | $4,086,077,300,000 | - | - |
| Oct-30 2022 | $4,086,077,300,000 | $4,086,077,300,000 | $4,086,077,300,000 | $4,086,077,300,000 | - | - |
| Oct-29 2022 | $4,086,077,300,000 | $4,086,077,300,000 | $4,086,077,300,000 | $4,086,077,300,000 | - | - |
| Oct-28 2022 | $4,086,077,300,000 | $4,086,077,300,000 | $4,086,077,300,000 | $4,086,077,300,000 | - | - |
| Oct-27 2022 | $4,086,077,300,000 | $4,086,077,300,000 | $4,086,077,300,000 | $4,086,077,300,000 | - | - |
| Oct-26 2022 | $4,086,077,300,000 | $4,086,077,300,000 | $4,086,077,300,000 | $4,086,077,300,000 | - | - |
| Oct-25 2022 | $4,086,077,300,000 | $4,086,077,300,000 | $4,086,077,300,000 | $4,086,077,300,000 | - | - |
| Oct-24 2022 | $4,086,077,300,000 | $4,086,077,300,000 | $4,086,077,300,000 | $4,086,077,300,000 | - | - |
| Oct-23 2022 | $4,086,077,300,000 | $4,086,077,300,000 | $4,086,077,300,000 | $4,086,077,300,000 | - | - |
| Oct-22 2022 | $4,086,077,300,000 | $4,086,077,300,000 | $4,086,077,300,000 | $4,086,077,300,000 | - | - |
| Oct-21 2022 | $4,086,077,300,000 | $4,086,077,300,000 | $4,086,077,300,000 | $4,086,077,300,000 | - | - |
| Oct-20 2022 | $4,086,077,300,000 | $4,086,077,300,000 | $4,086,077,300,000 | $4,086,077,300,000 | - | - |
| Oct-19 2022 | $4,086,077,300,000 | $4,086,077,300,000 | $4,086,077,300,000 | $4,086,077,300,000 | - | - |
| Oct-18 2022 | $4,086,077,300,000 | $4,073,541,950,000 | $4,086,077,300,000 | $4,073,541,950,000 | - | - |
| Oct-17 2022 | $4,073,541,950,000 | $3,996,303,120,000 | $4,090,906,430,000 | $4,027,007,190,000 | - | - |