Рыночная кепка $3.44T
4.8%
Объем 24h $290.04B
-1.71%
BTC % 60.81%
-0.85%
ETH % 8.46%
2.71%
Монеты
32.220
+9
Биржи
885
Последнее обновление
3 минут тому назад
MoonPirate (MOONPIRATE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $4,086,077,300,000 | $4,086,077,300,000 | $4,086,077,300,000 | $4,086,077,300,000 | - | - |
| Oct-30 2022 | $4,086,077,300,000 | $4,086,077,300,000 | $4,086,077,300,000 | $4,086,077,300,000 | - | - |
| Oct-29 2022 | $4,086,077,300,000 | $4,086,077,300,000 | $4,086,077,300,000 | $4,086,077,300,000 | - | - |
| Oct-28 2022 | $4,086,077,300,000 | $4,086,077,300,000 | $4,086,077,300,000 | $4,086,077,300,000 | - | - |
| Oct-27 2022 | $4,086,077,300,000 | $4,086,077,300,000 | $4,086,077,300,000 | $4,086,077,300,000 | - | - |
| Oct-26 2022 | $4,086,077,300,000 | $4,086,077,300,000 | $4,086,077,300,000 | $4,086,077,300,000 | - | - |
| Oct-25 2022 | $4,086,077,300,000 | $4,086,077,300,000 | $4,086,077,300,000 | $4,086,077,300,000 | - | - |
| Oct-24 2022 | $4,086,077,300,000 | $4,086,077,300,000 | $4,086,077,300,000 | $4,086,077,300,000 | - | - |
| Oct-23 2022 | $4,086,077,300,000 | $4,086,077,300,000 | $4,086,077,300,000 | $4,086,077,300,000 | - | - |
| Oct-22 2022 | $4,086,077,300,000 | $4,086,077,300,000 | $4,086,077,300,000 | $4,086,077,300,000 | - | - |
| Oct-21 2022 | $4,086,077,300,000 | $4,086,077,300,000 | $4,086,077,300,000 | $4,086,077,300,000 | - | - |
| Oct-20 2022 | $4,086,077,300,000 | $4,086,077,300,000 | $4,086,077,300,000 | $4,086,077,300,000 | - | - |
| Oct-19 2022 | $4,086,077,300,000 | $4,086,077,300,000 | $4,086,077,300,000 | $4,086,077,300,000 | - | - |
| Oct-18 2022 | $4,086,077,300,000 | $4,073,541,950,000 | $4,086,077,300,000 | $4,073,541,950,000 | - | - |
| Oct-17 2022 | $4,073,541,950,000 | $3,996,303,120,000 | $4,090,906,430,000 | $4,027,007,190,000 | - | - |