Рыночная кепка $2.25T
1.54%
Объем 24h $82.88B
-33.57%
BTC % 52.46%
-0.38%
ETH % 14.22%
0.84%
Монеты
28.492
+4
Биржи
885
Последнее обновление
35 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Nov-27 2021 | $0.00070829 | $0.00070156 | $0.00070829 | $0.00070156 | - | - |
Nov-26 2021 | $0.00070198 | $0.00068297 | $0.00078374 | $0.00076516 | - | - |
Nov-25 2021 | $0.00073318 | $0.00070652 | $0.00077104 | $0.00070703 | $1 | - |
Nov-24 2021 | $0.00070007 | $0.00069584 | $0.00071298 | $0.00071009 | $1 | - |
Nov-23 2021 | $0.00071031 | $0.00067035 | $0.0007229 | $0.0006704 | - | - |
Nov-22 2021 | $0.00067029 | $0.00066614 | $0.00070418 | $0.00070409 | - | - |
Nov-21 2021 | $0.00070453 | $0.00069766 | $0.00072567 | $0.0007215 | - | - |
Nov-20 2021 | $0.00072206 | $0.00069053 | $0.00072512 | $0.00069462 | - | - |
Nov-19 2021 | $0.00069432 | $0.00065561 | $0.00070489 | $0.00065795 | - | - |
Nov-18 2021 | $0.00065625 | $0.00065559 | $0.00113541 | $0.00107131 | $210,106 | - |