Рыночная кепка $4.49T
0.95%
Объем 24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
Монеты
33.323
+1
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-27 2022 | $0.00013191 | $0.00013191 | $0.00013191 | $0.00013191 | - | - |
May-26 2022 | $0.00013191 | $0.00013191 | $0.00013191 | $0.00013191 | - | - |
May-25 2022 | $0.00013191 | $0.00013191 | $0.00013191 | $0.00013191 | - | - |
May-24 2022 | $0.00013191 | $0.00013191 | $0.00013191 | $0.00013191 | - | - |
May-23 2022 | $0.00013191 | $0.00013191 | $0.00013191 | $0.00013191 | - | - |
May-22 2022 | $0.00013191 | $0.00013191 | $0.00013191 | $0.00013191 | - | - |
May-21 2022 | $0.00013191 | $0.00011818 | $0.00013249 | $0.00011818 | - | - |
May-20 2022 | $0.00011818 | $0.00011818 | $0.00011818 | $0.00011818 | - | - |
May-19 2022 | $0.00011818 | $0.00011818 | $0.00011818 | $0.00011818 | - | - |
May-18 2022 | $0.00011818 | $0.00011818 | $0.00011818 | $0.00011818 | - | - |
May-17 2022 | $0.00011818 | $0.00011498 | $0.00023036 | $0.00023036 | - | - |
May-16 2022 | $0.00023036 | $0.00023036 | $0.00023036 | $0.00023036 | - | - |
May-15 2022 | $0.00023036 | $0.00022207 | $0.00023681 | $0.00022207 | - | - |
May-14 2022 | $0.00022207 | $0.00014606 | $0.00023213 | $0.0001559 | - | - |
May-13 2022 | $0.0001559 | $0.00013698 | $0.00017163 | $0.00015529 | - | - |