Рыночная кепка $4.18T
3.33%
Объем 24h $258.94B
35.49%
BTC % 55.03%
-0.25%
ETH % 12.13%
2.3%
Монеты
33.517
Биржи
885
Последнее обновление
2 минут тому назад
MoonForce (FORCE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-27 2022 | $0.00013191 | $0.00013191 | $0.00013191 | $0.00013191 | - | - |
| May-26 2022 | $0.00013191 | $0.00013191 | $0.00013191 | $0.00013191 | - | - |
| May-25 2022 | $0.00013191 | $0.00013191 | $0.00013191 | $0.00013191 | - | - |
| May-24 2022 | $0.00013191 | $0.00013191 | $0.00013191 | $0.00013191 | - | - |
| May-23 2022 | $0.00013191 | $0.00013191 | $0.00013191 | $0.00013191 | - | - |
| May-22 2022 | $0.00013191 | $0.00013191 | $0.00013191 | $0.00013191 | - | - |
| May-21 2022 | $0.00013191 | $0.00011818 | $0.00013249 | $0.00011818 | - | - |
| May-20 2022 | $0.00011818 | $0.00011818 | $0.00011818 | $0.00011818 | - | - |
| May-19 2022 | $0.00011818 | $0.00011818 | $0.00011818 | $0.00011818 | - | - |
| May-18 2022 | $0.00011818 | $0.00011818 | $0.00011818 | $0.00011818 | - | - |
| May-17 2022 | $0.00011818 | $0.00011498 | $0.00023036 | $0.00023036 | - | - |
| May-16 2022 | $0.00023036 | $0.00023036 | $0.00023036 | $0.00023036 | - | - |
| May-15 2022 | $0.00023036 | $0.00022207 | $0.00023681 | $0.00022207 | - | - |
| May-14 2022 | $0.00022207 | $0.00014606 | $0.00023213 | $0.0001559 | - | - |
| May-13 2022 | $0.0001559 | $0.00013698 | $0.00017163 | $0.00015529 | - | - |