Рыночная кепка $3.99T
2.32%
Объем 24h $373.06B
-38.25%
BTC % 59.26%
-0.84%
ETH % 9.58%
3.65%
Монеты
32.442
+21
Биржи
885
Последнее обновление
1 минут тому назад
Moonfarm Finance (MFO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-21 2024 | $0.00063748 | $0.00063748 | $0.00063748 | $0.00063748 | - | - |
| Mar-20 2024 | $0.00063748 | $0.00063748 | $0.00063748 | $0.00063748 | - | - |
| Mar-19 2024 | $0.00063748 | $0.00063748 | $0.00063748 | $0.00063748 | - | - |
| Mar-18 2024 | $0.00063748 | $0.00063748 | $0.00063748 | $0.00063748 | - | - |
| Mar-17 2024 | $0.00063748 | $0.00063748 | $0.00063748 | $0.00063748 | - | - |
| Mar-16 2024 | $0.00063748 | $0.00063748 | $0.00063748 | $0.00063748 | - | - |
| Mar-15 2024 | $0.00063748 | $0.00063748 | $0.00063748 | $0.00063748 | - | - |
| Mar-14 2024 | $0.00063748 | $0.00063748 | $0.00063748 | $0.00063748 | - | - |
| Mar-13 2024 | $0.00063748 | $0.00063748 | $0.00063829 | $0.00063829 | $0 | - |
| Mar-12 2024 | $0.00063829 | $0.00063829 | $0.00063829 | $0.00063829 | - | - |
| Mar-11 2024 | $0.00063829 | $0.00063829 | $0.00063829 | $0.00063829 | - | - |
| Mar-10 2024 | $0.00063829 | $0.00063829 | $0.00063829 | $0.00063829 | - | - |
| Mar-09 2024 | $0.00063829 | $0.00063659 | $0.00063829 | $0.00063659 | $5 | - |
| Mar-08 2024 | $0.00063659 | $0.00063659 | $0.00063688 | $0.00063688 | $0 | - |
| Mar-07 2024 | $0.00063688 | $0.00063688 | $0.00063688 | $0.00063688 | - | - |