Рыночная кепка $2.21T
-2.71%
Объем 24h $138.90B
5.34%
BTC % 51.94%
-1.48%
ETH % 14.38%
0.55%
Монеты
28.466
+15
Биржи
885
Последнее обновление
1 секунд тому назад
Mooner (MNR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00140681 | $0.00140577 | $0.00140728 | $0.00140583 | - | - |
| Aug-13 2024 | $0.00140577 | $0.00140395 | $0.00140618 | $0.00140395 | - | - |
| Aug-12 2024 | $0.00140395 | $0.00140395 | $0.00140395 | $0.00140395 | - | - |
| Aug-11 2024 | $0.00140395 | $0.00140395 | $0.00140395 | $0.00140395 | - | - |
| Aug-10 2024 | $0.00140395 | $0.00140395 | $0.00140395 | $0.00140395 | - | - |
| Aug-09 2024 | $0.00140395 | $0.00140376 | $0.00140426 | $0.00140404 | - | - |
| Aug-08 2024 | $0.00140395 | $0.00140026 | $0.0014049 | $0.00140054 | - | - |
| Aug-07 2024 | $0.00140017 | $0.00133154 | $0.00281384 | $0.0013331 | - | - |
| Aug-06 2024 | $0.00133175 | $0.00133112 | $0.00281641 | $0.00281346 | - | - |
| Aug-05 2024 | $0.00281265 | $0.00132397 | $0.00281265 | $0.00280878 | - | - |
| Aug-04 2024 | $0.00280878 | $0.00280878 | $0.00280878 | $0.00280878 | - | - |
| Aug-03 2024 | $0.00280878 | $0.00280878 | $0.00280878 | $0.00280878 | - | - |
| Aug-02 2024 | $0.00280878 | $0.00280878 | $0.00280878 | $0.00280878 | - | - |
| Aug-01 2024 | $0.00280878 | $0.00280875 | $0.00281119 | $0.00281079 | - | - |
| Jul-31 2024 | $0.00281113 | $0.00132477 | $0.00281141 | $0.00281141 | - | - |