Рыночная кепка $2.25T
1.34%
Объем 24h $78.96B
-43.92%
BTC % 52.59%
-0.2%
ETH % 14.16%
0.49%
Монеты
28.492
+4
Биржи
885
Последнее обновление
35 секунд тому назад
Mooner (MNR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00141064 | $0.00140363 | $0.00141064 | $0.00140681 | - | - |
| Aug-16 2024 | $0.00140681 | $0.00140681 | $0.00140681 | $0.00140681 | - | - |
| Aug-15 2024 | $0.00140681 | $0.00140681 | $0.00140681 | $0.00140681 | - | - |
| Aug-14 2024 | $0.00140681 | $0.00140577 | $0.00140728 | $0.00140583 | - | - |
| Aug-13 2024 | $0.00140577 | $0.00140395 | $0.00140618 | $0.00140395 | - | - |
| Aug-12 2024 | $0.00140395 | $0.00140395 | $0.00140395 | $0.00140395 | - | - |
| Aug-11 2024 | $0.00140395 | $0.00140395 | $0.00140395 | $0.00140395 | - | - |
| Aug-10 2024 | $0.00140395 | $0.00140395 | $0.00140395 | $0.00140395 | - | - |
| Aug-09 2024 | $0.00140395 | $0.00140376 | $0.00140426 | $0.00140404 | - | - |
| Aug-08 2024 | $0.00140395 | $0.00140026 | $0.0014049 | $0.00140054 | - | - |
| Aug-07 2024 | $0.00140017 | $0.00133154 | $0.00281384 | $0.0013331 | - | - |
| Aug-06 2024 | $0.00133175 | $0.00133112 | $0.00281641 | $0.00281346 | - | - |
| Aug-05 2024 | $0.00281265 | $0.00132397 | $0.00281265 | $0.00280878 | - | - |
| Aug-04 2024 | $0.00280878 | $0.00280878 | $0.00280878 | $0.00280878 | - | - |
| Aug-03 2024 | $0.00280878 | $0.00280878 | $0.00280878 | $0.00280878 | - | - |