Рыночная кепка $2.42T
4.52%
Объем 24h $153.89B
25.89%
BTC % 52.32%
0.53%
ETH % 13.71%
-1.02%
Монеты
28.572
+6
Биржи
885
Последнее обновление
1 минут тому назад
Mooner (MNR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00141505 | $0.00141094 | $0.00141505 | $0.00141094 | - | - |
| Aug-22 2024 | $0.00141103 | $0.00140421 | $0.00141224 | $0.00140421 | - | - |
| Aug-21 2024 | $0.00140421 | $0.0014035 | $0.00140421 | $0.00140358 | - | - |
| Aug-20 2024 | $0.00140378 | $0.00140363 | $0.00140378 | $0.00140366 | - | - |
| Aug-19 2024 | $0.00140366 | $0.00140359 | $0.00140396 | $0.00140396 | - | - |
| Aug-18 2024 | $0.00140392 | $0.00140345 | $0.00141086 | $0.00141086 | - | - |
| Aug-17 2024 | $0.00141064 | $0.00140363 | $0.00141064 | $0.00140681 | - | - |
| Aug-16 2024 | $0.00140681 | $0.00140681 | $0.00140681 | $0.00140681 | - | - |
| Aug-15 2024 | $0.00140681 | $0.00140681 | $0.00140681 | $0.00140681 | - | - |
| Aug-14 2024 | $0.00140681 | $0.00140577 | $0.00140728 | $0.00140583 | - | - |
| Aug-13 2024 | $0.00140577 | $0.00140395 | $0.00140618 | $0.00140395 | - | - |
| Aug-12 2024 | $0.00140395 | $0.00140395 | $0.00140395 | $0.00140395 | - | - |
| Aug-11 2024 | $0.00140395 | $0.00140395 | $0.00140395 | $0.00140395 | - | - |
| Aug-10 2024 | $0.00140395 | $0.00140395 | $0.00140395 | $0.00140395 | - | - |
| Aug-09 2024 | $0.00140395 | $0.00140376 | $0.00140426 | $0.00140404 | - | - |