Рыночная кепка $4.11T
-1.02%
Объем 24h $323.10B
23%
BTC % 55.24%
0.27%
ETH % 12.02%
-0.66%
Монеты
33.537
+20
Биржи
885
Последнее обновление
1 минут тому назад
MoonBoy (MOONB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-08 2023 | $0.0000000047701806922634 | $0.0000000047701806922634 | $0.0000000047701806922634 | $0.0000000047701806922634 | - | - |
| Sep-07 2023 | $0.0000000047701806922634 | $0.0000000047701806922634 | $0.0000000047701806922634 | $0.0000000047701806922634 | - | - |
| Sep-06 2023 | $0.0000000047701806922634 | $0.0000000047701806922634 | $0.0000000047701806922634 | $0.0000000047701806922634 | - | - |
| Sep-05 2023 | $0.0000000047701806922634 | $0.0000000047701806922634 | $0.0000000047701806922634 | $0.0000000047701806922634 | - | - |
| Sep-04 2023 | $0.0000000047701806922634 | $0.0000000047701806922634 | $0.0000000047701806922634 | $0.0000000047701806922634 | - | - |
| Sep-03 2023 | $0.0000000047701806922634 | $0.0000000047701806922634 | $0.0000000047701806922634 | $0.0000000047701806922634 | - | - |
| Sep-02 2023 | $0.0000000047701806922634 | $0.0000000047564029050465 | $0.0000000047701806922634 | $0.0000000047564029050465 | - | - |
| Sep-01 2023 | $0.0000000047509502854879 | $0.0000000047496725735381 | $0.0000000048927661913921 | $0.0000000048913543019146 | $33 | - |
| Aug-31 2023 | $0.0000000048805755067709 | $0.0000000048689729920297 | $0.0000000049801225693101 | $0.0000000049528441879602 | $70 | - |
| Aug-30 2023 | $0.0000000049528441879602 | $0.0000000049528441879602 | $0.0000000049528441879602 | $0.0000000049528441879602 | - | - |
| Aug-29 2023 | $0.0000000049528441879602 | $0.0000000049528441879602 | $0.0000000050064810873854 | $0.0000000049896989794737 | - | - |
| Aug-28 2023 | $0.0000000049875993435547 | $0.000000004194909745174699 | $0.0000000049875993435547 | $0.0000000042008883567869 | $637 | - |
| Aug-27 2023 | $0.0000000042008883567869 | $0.0000000042008883567869 | $0.0000000042008883567869 | $0.0000000042008883567869 | - | - |
| Aug-26 2023 | $0.0000000042008883567869 | $0.0000000042008883567869 | $0.0000000042008883567869 | $0.0000000042008883567869 | - | - |
| Aug-25 2023 | $0.0000000042035230789812 | $0.000000004177831264809799 | $0.0000000042873356134175 | $0.0000000042873356134175 | $22 | - |