Рыночная кепка $2.49T
-0.01%
Объем 24h $112.56B
-73.15%
BTC % 53.78%
-0.07%
ETH % 9.94%
-0.4%
Монеты
34.455
+4
Биржи
885
Последнее обновление
3 минут тому назад
MoonBoy (MOONB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-08 2023 | $4,770,180,692,263,401 | $4,770,180,692,263,401 | $4,770,180,692,263,401 | $4,770,180,692,263,401 | - | - |
| Sep-07 2023 | $4,770,180,692,263,401 | $4,770,180,692,263,401 | $4,770,180,692,263,401 | $4,770,180,692,263,401 | - | - |
| Sep-06 2023 | $4,770,180,692,263,401 | $4,770,180,692,263,401 | $4,770,180,692,263,401 | $4,770,180,692,263,401 | - | - |
| Sep-05 2023 | $4,770,180,692,263,401 | $4,770,180,692,263,401 | $4,770,180,692,263,401 | $4,770,180,692,263,401 | - | - |
| Sep-04 2023 | $4,770,180,692,263,401 | $4,770,180,692,263,401 | $4,770,180,692,263,401 | $4,770,180,692,263,401 | - | - |
| Sep-03 2023 | $4,770,180,692,263,401 | $4,770,180,692,263,401 | $4,770,180,692,263,401 | $4,770,180,692,263,401 | - | - |
| Sep-02 2023 | $4,770,180,692,263,401 | $4,756,402,905,046,501 | $4,770,180,692,263,401 | $4,756,402,905,046,501 | - | - |
| Sep-01 2023 | $4,750,950,285,487,901 | $4,749,672,573,538,101 | $4,892,766,191,392,101 | $4,891,354,301,914,601 | $33 | - |
| Aug-31 2023 | $4,880,575,506,770,901 | $4,868,972,992,029,701 | $4,980,122,569,310,101 | $4,952,844,187,960,201 | $70 | - |
| Aug-30 2023 | $4,952,844,187,960,201 | $4,952,844,187,960,201 | $4,952,844,187,960,201 | $4,952,844,187,960,201 | - | - |
| Aug-29 2023 | $4,952,844,187,960,201 | $4,952,844,187,960,201 | $5,006,481,087,385,401 | $4,989,698,979,473,701 | - | - |
| Aug-28 2023 | $4,987,599,343,554,701 | $4,194,909,745,174,699 | $4,987,599,343,554,701 | $4,200,888,356,786,900 | $637 | - |
| Aug-27 2023 | $4,200,888,356,786,900 | $4,200,888,356,786,900 | $4,200,888,356,786,900 | $4,200,888,356,786,900 | - | - |
| Aug-26 2023 | $4,200,888,356,786,900 | $4,200,888,356,786,900 | $4,200,888,356,786,900 | $4,200,888,356,786,900 | - | - |
| Aug-25 2023 | $4,203,523,078,981,200 | $4,177,831,264,809,799 | $4,287,335,613,417,500 | $4,287,335,613,417,500 | $22 | - |