Рыночная кепка $2.80T
-6.7%
Объем 24h $362.98B
30.1%
BTC % 55.27%
0.34%
ETH % 9.99%
-5.8%
Монеты
34.180
Биржи
885
Последнее обновление
2 минут тому назад
Monster Adventure Token (MAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-09 2024 | $0.00889456 | $0.00889456 | $0.00889456 | $0.00889456 | - | - |
| Jan-08 2024 | $0.00889456 | $0.00889456 | $0.00889456 | $0.00889456 | - | - |
| Jan-07 2024 | $0.00889456 | $0.00889456 | $0.00889456 | $0.00889456 | - | - |
| Jan-06 2024 | $0.00889456 | $0.00889456 | $0.00889456 | $0.00889456 | - | - |
| Jan-05 2024 | $0.00889456 | $0.00889456 | $0.00889456 | $0.00889456 | - | - |
| Jan-04 2024 | $0.00889456 | $0.00889456 | $0.00889456 | $0.00889456 | - | - |
| Jan-03 2024 | $0.00889456 | $0.00889456 | $0.00889456 | $0.00889456 | - | - |
| Jan-02 2024 | $0.00889456 | $0.00889456 | $0.00889456 | $0.00889456 | - | - |
| Jan-01 2024 | $0.00889456 | $0.00889456 | $0.00889456 | $0.00889456 | - | - |
| Dec-31 2023 | $0.00889456 | $0.00889456 | $0.00889456 | $0.00889456 | - | - |
| Dec-30 2023 | $0.00889456 | $0.00889456 | $0.00889456 | $0.00889456 | - | - |
| Dec-29 2023 | $0.00889456 | $0.00889456 | $0.00889456 | $0.00889456 | - | - |
| Dec-28 2023 | $0.00889456 | $0.00889456 | $0.00889456 | $0.00889456 | - | - |
| Dec-27 2023 | $0.00889456 | $0.00889456 | $0.00889456 | $0.00889456 | - | - |
| Dec-26 2023 | $0.00889456 | $0.00889456 | $0.00889456 | $0.00889456 | - | - |