Рыночная кепка $2.24T
-0.22%
Объем 24h $120.97B
30.87%
BTC % 52.24%
-0.28%
ETH % 14.09%
-0.85%
Монеты
28.508
+15
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-28 2023 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | - | - |
May-27 2023 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | - | - |
May-26 2023 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | - | - |
May-25 2023 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | - | - |
May-24 2023 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | - | - |
May-23 2023 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | - | - |
May-22 2023 | $0.000029 | $0.00002899 | $0.00002901 | $0.000029 | - | - |
May-21 2023 | $0.000029 | $0.000029 | $0.00003702 | $0.00003701 | - | - |
May-20 2023 | $0.00003701 | $0.0000090026 | $0.00003702 | $0.000034 | - | - |
May-19 2023 | $0.000034 | $0.00002199 | $0.00003404 | $0.00002199 | - | - |
May-18 2023 | $0.00002199 | $0.00002199 | $0.00003601 | $0.000036 | - | - |
May-17 2023 | $0.000036 | $0.00003198 | $0.00003601 | $0.000032 | - | - |
May-16 2023 | $0.000032 | $0.00002899 | $0.00003603 | $0.000036 | - | - |
May-15 2023 | $0.000036 | $0.000031 | $0.00003603 | $0.00003101 | - | - |
May-14 2023 | $0.00003101 | $0.00002597 | $0.00003102 | $0.00002601 | - | - |