Рыночная кепка $2.18T
-2.19%
Объем 24h $68.56B
BTC % 52.52%
0.01%
ETH % 13.6%
-0.22%
Монеты
28.652
+2
Биржи
885
Последнее обновление
1 секунд тому назад
monkey shit inu (MSI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000014839 | $0.0000014578 | $0.0000016646 | $0.0000016177 | $511,316 | $4,369,123 |
| Aug-30 2024 | $0.0000016052 | $0.0000014167 | $0.0000017933 | $0.0000015102 | $571,681 | $4,726,383 |
| Aug-29 2024 | $0.0000015009 | $0.0000011326 | $0.0000015666 | $0.0000011326 | $473,207 | $4,419,205 |
| Aug-28 2024 | $0.0000011404 | $0.0000010444 | $0.0000011845 | $0.0000011844 | $347,435 | $3,357,929 |
| Aug-27 2024 | $0.0000012132 | $0.0000011098 | $0.0000013749 | $0.0000011918 | $447,962 | $3,572,269 |
| Aug-26 2024 | $0.0000012233 | $0.0000011145 | $0.0000014496 | $0.0000013245 | $605,790 | $3,601,740 |
| Aug-25 2024 | $0.0000013443 | $0.0000007385 | $0.0000013676 | $0.0000007385 | $820,900 | $3,958,078 |
| Aug-24 2024 | $0.0000006854 | $0.0000006358 | $0.0000009633 | $0.0000009468 | $1,189,763 | $2,018,183 |
| Aug-23 2024 | $0.0000009527 | $0.0000008955 | $0.0000013383 | $0.0000013341 | $956,505 | $2,805,041 |
| Aug-22 2024 | $0.0000013241 | $0.0000012026 | $0.0000013643 | $0.0000012026 | $655,160 | $3,898,638 |
| Aug-21 2024 | $0.0000012688 | $0.0000012688 | $0.0000015267 | $0.0000014146 | $528,572 | $3,735,698 |
| Aug-20 2024 | $0.000001427 | $0.0000013857 | $0.0000018383 | $0.000001757 | $969,026 | $4,201,659 |
| Aug-19 2024 | $0.0000017669 | $0.0000017034 | $0.0000018156 | $0.0000017221 | $479,364 | $5,202,481 |
| Aug-18 2024 | $0.0000017616 | $0.0000016364 | $0.0000019831 | $0.0000018369 | $749,522 | $5,186,668 |
| Aug-17 2024 | $0.0000019598 | $0.0000017679 | $0.0000021916 | $0.0000021117 | $650,736 | $5,770,277 |