Рыночная кепка $2.39T
-11.4%
Объем 24h $618.54B
46.68%
BTC % 53.97%
-1.27%
ETH % 9.59%
-1.56%
Монеты
34.199
+4
Биржи
885
Последнее обновление
2 минут тому назад
Monkey Pox (POX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00201337 | $0.00201337 | $0.00240348 | $0.00240274 | - | - |
| Feb-03 2026 | $0.00240274 | $0.00238083 | $0.00256349 | $0.00256349 | $1,078 | - |
| Feb-02 2026 | $0.00261584 | $0.00235733 | $0.00261584 | $0.00236239 | $2,281 | - |
| Feb-01 2026 | $0.00231939 | $0.0022744 | $0.00237908 | $0.00230369 | - | - |
| Jan-31 2026 | $0.00225167 | $0.00225167 | $0.00282168 | $0.00275299 | $4,450 | - |
| Jan-30 2026 | $0.00275299 | $0.00265812 | $0.00277859 | $0.00275926 | - | - |
| Jan-29 2026 | $0.00275926 | $0.00269092 | $0.00282325 | $0.00282325 | $4,839 | - |
| Jan-28 2026 | $0.00308337 | $0.00308337 | $0.00327422 | $0.00322673 | - | - |
| Jan-27 2026 | $0.00324718 | $0.00318985 | $0.00324718 | $0.00319008 | - | - |
| Jan-26 2026 | $0.00319008 | $0.00292335 | $0.00321743 | $0.00292335 | - | - |
| Jan-25 2026 | $0.00289979 | $0.00289979 | $0.00324846 | $0.00322945 | $1,734 | - |
| Jan-24 2026 | $0.00323643 | $0.00297982 | $0.0032769 | $0.00297982 | - | - |
| Jan-23 2026 | $0.00301331 | $0.00298592 | $0.00305881 | $0.00304177 | - | - |
| Jan-22 2026 | $0.00304177 | $0.00301136 | $0.00308616 | $0.00308616 | $433 | - |
| Jan-21 2026 | $0.00308616 | $0.00299599 | $0.00322855 | $0.00319896 | $3,628 | - |