Рыночная кепка $3.46T
-0.87%
Объем 24h $192.44B
-41.89%
BTC % 55.05%
-0.32%
ETH % 11.47%
0.69%
Монеты
34.056
+7
Биржи
885
Последнее обновление
1 минут тому назад
Monkey Pox (POX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00357249 | $0.00355827 | $0.00415845 | $0.00415845 | - | - |
| Jan-14 2026 | $0.00413948 | $0.00398711 | $0.00430131 | $0.00430131 | $7,189 | - |
| Jan-13 2026 | $0.00439004 | $0.00423418 | $0.00444584 | $0.004242 | $2,512 | - |
| Jan-12 2026 | $0.00424072 | $0.00424072 | $0.00442785 | $0.00433965 | $2,056 | - |
| Jan-11 2026 | $0.00432052 | $0.00430223 | $0.00457474 | $0.00437135 | $5,117 | - |
| Jan-10 2026 | $0.00431455 | $0.00426303 | $0.00433087 | $0.00429567 | $2,356 | - |
| Jan-09 2026 | $0.00432318 | $0.00430341 | $0.00445356 | $0.00438291 | $1,993 | - |
| Jan-08 2026 | $0.00442198 | $0.00427962 | $0.00451596 | $0.00451596 | $3,557 | - |
| Jan-07 2026 | $0.00443504 | $0.00410558 | $0.00443618 | $0.00443618 | $5,977 | - |
| Jan-06 2026 | $0.00437943 | $0.00429178 | $0.00451866 | $0.00451866 | $13,076 | - |
| Jan-05 2026 | $0.00466975 | $0.0034403 | $0.00517994 | $0.0034403 | $50,952 | - |
| Jan-04 2026 | $0.00343729 | $0.00302582 | $0.00343729 | $0.00305773 | $5,992 | - |
| Jan-03 2026 | $0.00303282 | $0.0027397 | $0.00303282 | $0.00276296 | $4,336 | - |
| Jan-02 2026 | $0.00276919 | $0.00257036 | $0.00276919 | $0.00259681 | $3,332 | - |
| Jan-01 2026 | $0.00256065 | $0.00254235 | $0.00258477 | $0.00255535 | $1,207 | - |