Рыночная кепка $3.17T
-1.81%
Объем 24h $101.58B
-71.75%
BTC % 55.08%
0.65%
ETH % 11.13%
0.62%
Монеты
33.867
+1
Биржи
885
Последнее обновление
8 секунд тому назад
Monkey Pox (POX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00174314 | $0.00172863 | $0.00179497 | $0.00172863 | - | - |
| Dec-25 2025 | $0.00177069 | $0.00172368 | $0.00177682 | $0.00172368 | - | - |
| Dec-24 2025 | $0.00168776 | $0.00160704 | $0.00168776 | $0.00160704 | $1,890 | - |
| Dec-23 2025 | $0.00160704 | $0.00158335 | $0.0016271 | $0.0016271 | - | - |
| Dec-22 2025 | $0.00161141 | $0.00160184 | $0.00163791 | $0.0016163 | $476 | - |
| Dec-21 2025 | $0.00160298 | $0.00157294 | $0.00160858 | $0.00158487 | $399 | - |
| Dec-20 2025 | $0.00158487 | $0.00158487 | $0.00160216 | $0.00160216 | - | - |
| Dec-19 2025 | $0.00163259 | $0.00151411 | $0.00163259 | $0.00151411 | - | - |
| Dec-18 2025 | $0.00151411 | $0.00151411 | $0.00162561 | $0.00155911 | - | - |
| Dec-17 2025 | $0.00155911 | $0.00155911 | $0.0016342 | $0.00161623 | $392 | - |
| Dec-16 2025 | $0.00161623 | $0.00159875 | $0.00162351 | $0.00162351 | - | - |
| Dec-15 2025 | $0.00161244 | $0.0015954 | $0.00170439 | $0.00165807 | $531 | - |
| Dec-14 2025 | $0.00165807 | $0.00165807 | $0.00170459 | $0.00169106 | $102 | - |
| Dec-13 2025 | $0.00169106 | $0.00167596 | $0.0017018 | $0.00168498 | - | - |
| Dec-12 2025 | $0.0016711 | $0.00164118 | $0.00176243 | $0.00164118 | - | - |