Рыночная кепка $2.53T
3.73%
Объем 24h $265.70B
30.03%
BTC % 53.73%
-0.16%
ETH % 9.78%
3.37%
Монеты
34.273
+14
Биржи
885
Последнее обновление
58 секунд тому назад
Monkey Pox (POX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00227798 | $0.00198986 | $0.00228777 | $0.00198986 | $36 | - |
| Feb-24 2026 | $0.00198986 | $0.00195113 | $0.00198989 | $0.00198989 | - | - |
| Feb-23 2026 | $0.00198989 | $0.00198989 | $0.00210027 | $0.00210027 | - | - |
| Feb-22 2026 | $0.00210027 | $0.00195489 | $0.00213518 | $0.00195489 | - | - |
| Feb-21 2026 | $0.00196415 | $0.00191766 | $0.00207101 | $0.00204974 | - | - |
| Feb-20 2026 | $0.00204974 | $0.00198586 | $0.00206219 | $0.00198586 | $37 | - |
| Feb-19 2026 | $0.00198586 | $0.00194806 | $0.00227593 | $0.00195628 | - | - |
| Feb-18 2026 | $0.00195628 | $0.00194654 | $0.00206939 | $0.00206939 | - | - |
| Feb-17 2026 | $0.00206939 | $0.00203402 | $0.00212396 | $0.00209519 | - | - |
| Feb-16 2026 | $0.00209519 | $0.00204463 | $0.00217522 | $0.00216082 | - | - |
| Feb-15 2026 | $0.00216082 | $0.00216082 | $0.00221869 | $0.00221369 | - | - |
| Feb-14 2026 | $0.0022226 | $0.00212838 | $0.0022226 | $0.00212838 | - | - |
| Feb-13 2026 | $0.00212838 | $0.00200602 | $0.00219258 | $0.00200602 | $1,834 | - |
| Feb-12 2026 | $0.00198031 | $0.00193591 | $0.00203414 | $0.00196946 | $802 | - |
| Feb-11 2026 | $0.00199057 | $0.0019535 | $0.00203342 | $0.00203342 | - | - |