Рыночная кепка $2.29T
0.97%
Объем 24h $87.38B
-68.75%
BTC % 53.37%
0.11%
ETH % 12.61%
0.31%
Монеты
29.003
+2
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.00002484 | $0.00002437 | $0.00002484 | $0.00002437 | $10 | - |
Oct-03 2024 | $0.00002437 | $0.00002437 | $0.00002635 | $0.00002635 | $147 | - |
Oct-02 2024 | $0.00002635 | $0.00002635 | $0.00002794 | $0.00002794 | $2 | - |
Oct-01 2024 | $0.00002794 | $0.00002729 | $0.00002812 | $0.00002812 | $594 | - |
Sep-30 2024 | $0.00002953 | $0.00002944 | $0.00002993 | $0.00002993 | $31 | - |
Sep-29 2024 | $0.00002993 | $0.00002993 | $0.00003019 | $0.00003019 | $16 | - |
Sep-28 2024 | $0.00003019 | $0.00002601 | $0.00003155 | $0.00002601 | $1,715 | - |
Sep-27 2024 | $0.00002601 | $0.00002527 | $0.00002601 | $0.00002557 | $275 | - |
Sep-26 2024 | $0.00002557 | $0.00002512 | $0.00002557 | $0.00002536 | $124 | - |
Sep-25 2024 | $0.00002536 | $0.00002536 | $0.00002537 | $0.00002537 | $1 | - |
Sep-24 2024 | $0.00002537 | $0.00002459 | $0.00002537 | $0.00002498 | $128 | - |
Sep-23 2024 | $0.00002508 | $0.00002405 | $0.0000251 | $0.00002405 | $15 | - |
Sep-22 2024 | $0.00002405 | $0.00002396 | $0.00002423 | $0.00002396 | $4 | - |
Sep-21 2024 | $0.00002396 | $0.00002336 | $0.00002396 | $0.00002336 | $117 | - |
Sep-20 2024 | $0.00002336 | $0.00002264 | $0.00002348 | $0.00002264 | $44 | - |