Рыночная кепка $2.22T
-0.37%
Объем 24h $138.69B
0.77%
BTC % 52.53%
-0.05%
ETH % 13.63%
-0.07%
Монеты
28.650
+12
Биржи
885
Последнее обновление
49 секунд тому назад
Monkey Peepo (BANANAS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00001726 | $0.00001692 | $0.00001726 | $0.00001692 | $39 | - |
| Aug-28 2024 | $0.00001692 | $0.00001654 | $0.00001841 | $0.00001841 | $16 | - |
| Aug-27 2024 | $0.00001841 | $0.00001841 | $0.00001841 | $0.00001841 | - | - |
| Aug-26 2024 | $0.00001841 | $0.00001841 | $0.00001882 | $0.00001882 | $38 | - |
| Aug-25 2024 | $0.00001882 | $0.00001879 | $0.00001882 | $0.00001879 | $2 | - |
| Aug-24 2024 | $0.00001901 | $0.0000183 | $0.00001901 | $0.0000183 | $2 | - |
| Aug-23 2024 | $0.0000183 | $0.00001768 | $0.0000183 | $0.00001768 | $13 | - |
| Aug-22 2024 | $0.00001768 | $0.00001768 | $0.00001768 | $0.00001768 | - | - |
| Aug-21 2024 | $0.00001768 | $0.00001768 | $0.00001768 | $0.00001768 | - | - |
| Aug-20 2024 | $0.00001768 | $0.00001768 | $0.00001768 | $0.00001768 | - | - |
| Aug-19 2024 | $0.00001768 | $0.00001768 | $0.00001795 | $0.00001795 | $1 | - |
| Aug-18 2024 | $0.00001795 | $0.00001756 | $0.00001795 | $0.00001756 | $1 | - |
| Aug-17 2024 | $0.00001756 | $0.00001756 | $0.00001761 | $0.00001761 | $8 | - |
| Aug-16 2024 | $0.00001761 | $0.0000173 | $0.00001855 | $0.00001855 | $39 | - |
| Aug-15 2024 | $0.00001855 | $0.00001855 | $0.00001855 | $0.00001855 | - | - |