Рыночная кепка $2.24T
-0.52%
Объем 24h $132.26B
-11.92%
BTC % 52.59%
0.24%
ETH % 13.59%
-0.14%
Монеты
28.648
+20
Биржи
885
Последнее обновление
41 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.00001726 | $0.00001692 | $0.00001726 | $0.00001692 | $39 | - |
Aug-28 2024 | $0.00001692 | $0.00001654 | $0.00001841 | $0.00001841 | $16 | - |
Aug-27 2024 | $0.00001841 | $0.00001841 | $0.00001841 | $0.00001841 | - | - |
Aug-26 2024 | $0.00001841 | $0.00001841 | $0.00001882 | $0.00001882 | $38 | - |
Aug-25 2024 | $0.00001882 | $0.00001879 | $0.00001882 | $0.00001879 | $2 | - |
Aug-24 2024 | $0.00001901 | $0.0000183 | $0.00001901 | $0.0000183 | $2 | - |
Aug-23 2024 | $0.0000183 | $0.00001768 | $0.0000183 | $0.00001768 | $13 | - |
Aug-22 2024 | $0.00001768 | $0.00001768 | $0.00001768 | $0.00001768 | - | - |
Aug-21 2024 | $0.00001768 | $0.00001768 | $0.00001768 | $0.00001768 | - | - |
Aug-20 2024 | $0.00001768 | $0.00001768 | $0.00001768 | $0.00001768 | - | - |
Aug-19 2024 | $0.00001768 | $0.00001768 | $0.00001795 | $0.00001795 | $1 | - |
Aug-18 2024 | $0.00001795 | $0.00001756 | $0.00001795 | $0.00001756 | $1 | - |
Aug-17 2024 | $0.00001756 | $0.00001756 | $0.00001761 | $0.00001761 | $8 | - |
Aug-16 2024 | $0.00001761 | $0.0000173 | $0.00001855 | $0.00001855 | $39 | - |
Aug-15 2024 | $0.00001855 | $0.00001855 | $0.00001855 | $0.00001855 | - | - |