Рыночная кепка $2.52T
-0.65%
Объем 24h $168.55B
-11.85%
BTC % 54.09%
-0.46%
ETH % 9.46%
0.1%
Монеты
34.237
+3
Биржи
885
Последнее обновление
1 минут тому назад
MONKE (MONKE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.00011451 | $0.00011451 | $0.00011451 | $0.00011451 | - | - |
| Nov-23 2025 | $0.00011451 | $0.00011451 | $0.00011451 | $0.00011451 | - | - |
| Nov-22 2025 | $0.00011451 | $0.00011451 | $0.00011451 | $0.00011451 | - | - |
| Nov-21 2025 | $0.00011451 | $0.00011451 | $0.00011451 | $0.00011451 | - | - |
| Nov-20 2025 | $0.00011451 | $0.00011451 | $0.00011451 | $0.00011451 | - | - |
| Nov-19 2025 | $0.00011451 | $0.00011451 | $0.00011451 | $0.00011451 | - | - |
| Nov-18 2025 | $0.00011451 | $0.00011285 | $0.00011451 | $0.00011285 | - | - |
| Nov-17 2025 | $0.00011285 | $0.00011285 | $0.00015501 | $0.00015501 | - | - |
| Nov-16 2025 | $0.00015501 | $0.00015501 | $0.00015501 | $0.00015501 | - | - |
| Nov-15 2025 | $0.00015501 | $0.00015501 | $0.00015501 | $0.00015501 | - | - |
| Nov-14 2025 | $0.00015501 | $0.00015501 | $0.00015501 | $0.00015501 | - | - |
| Nov-13 2025 | $0.00015501 | $0.00015501 | $0.00015501 | $0.00015501 | - | - |
| Nov-12 2025 | $0.00015501 | $0.0001508 | $0.00015501 | $0.0001508 | - | - |
| Nov-11 2025 | $0.0001508 | $0.0001508 | $0.0001508 | $0.0001508 | - | - |
| Nov-10 2025 | $0.0001508 | $0.00014996 | $0.0001508 | $0.00014996 | - | - |