Рыночная кепка $2.56T
-1.6%
Объем 24h $162.50B
-28.61%
BTC % 55.04%
0.21%
ETH % 12.15%
-1.72%
Монеты
29.357
+16
Биржи
885
Последнее обновление
25 секунд тому назад
Money Tree (MONEY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-31 2022 | $0.00004651 | $0.00004651 | $0.00004651 | $0.00004651 | - | - |
| Dec-30 2022 | $0.00004651 | $0.00004651 | $0.00004651 | $0.00004651 | - | - |
| Dec-29 2022 | $0.00004651 | $0.00004651 | $0.00004651 | $0.00004651 | - | - |
| Dec-28 2022 | $0.00004651 | $0.00004651 | $0.00004651 | $0.00004651 | - | - |
| Dec-27 2022 | $0.00004651 | $0.00004651 | $0.00004651 | $0.00004651 | - | - |
| Dec-26 2022 | $0.00004651 | $0.00004651 | $0.00004651 | $0.00004651 | - | - |
| Dec-25 2022 | $0.00004651 | $0.00004631 | $0.00004673 | $0.00004641 | - | - |
| Dec-24 2022 | $0.00004641 | $0.00004626 | $0.00004697 | $0.00004678 | $37 | - |
| Dec-23 2022 | $0.00004678 | $0.00004656 | $0.00004739 | $0.00004731 | $20 | - |
| Dec-22 2022 | $0.00004731 | $0.00004728 | $0.00004731 | $0.00004728 | - | - |
| Dec-21 2022 | $0.00004723 | $0.00004715 | $0.00004843 | $0.0000483 | - | - |
| Dec-20 2022 | $0.00004825 | $0.00004701 | $0.00004867 | $0.00004701 | $135 | - |
| Dec-19 2022 | $0.00004701 | $0.00004643 | $0.00004941 | $0.00004895 | - | - |
| Dec-18 2022 | $0.00004895 | $0.00004694 | $0.00004951 | $0.00004694 | $31 | - |
| Dec-17 2022 | $0.00004699 | $0.00004273 | $0.00004718 | $0.00004473 | - | - |