Рыночная кепка $2.23T
-3.8%
Объем 24h $178.54B
24.81%
BTC % 52.3%
-0.99%
ETH % 13.65%
1.75%
Монеты
28.622
+19
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-19 2022 | $0.00014456 | $0.00014188 | $0.00014931 | $0.00014931 | $1 | - |
May-18 2022 | $0.00013806 | $0.00013585 | $0.00013822 | $0.00013652 | $5 | - |
May-17 2022 | $0.0001366 | $0.00002237 | $0.00014674 | $0.00002255 | $5 | - |
May-16 2022 | $0.00002255 | $0.0000098977 | $0.00016582 | $0.00016523 | $4 | - |
May-15 2022 | $0.00016527 | $0.00016447 | $0.0001915 | $0.0001915 | - | - |
May-14 2022 | $0.0001915 | $0.0001915 | $0.0001915 | $0.0001915 | - | - |
May-13 2022 | $0.00012466 | $0.00012412 | $0.00013937 | $0.00013414 | $3 | - |
May-12 2022 | $0.0001343 | $0.00011917 | $0.00014386 | $0.00012111 | $8 | - |
May-11 2022 | $0.00012094 | $0.00011725 | $0.0001265 | $0.0001265 | $4 | - |
May-08 2022 | $0.00018646 | $0.00017971 | $0.00018646 | $0.00017971 | - | - |
May-07 2022 | $0.00017971 | $0.00013913 | $0.00017971 | $0.00013913 | - | - |
May-06 2022 | $0.0001395 | $0.00013876 | $0.00014669 | $0.00014513 | $10 | - |
May-05 2022 | $0.00014499 | $0.00014474 | $0.00014623 | $0.00014489 | $10 | - |
May-04 2022 | $0.00014562 | $0.00012922 | $0.00014719 | $0.00012995 | - | - |
May-03 2022 | $0.00013007 | $0.00012088 | $0.00013669 | $0.00013139 | $1 | - |