Рыночная кепка $2.51T
-0.72%
Объем 24h $168.89B
-12.23%
BTC % 54.08%
-0.53%
ETH % 9.47%
0.31%
Монеты
34.237
+3
Биржи
885
Последнее обновление
1 минут тому назад
Monerochan (MONEROCHAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00024968 | $0.00024968 | $0.00024968 | $0.00024968 | - | - |
| Nov-17 2025 | $0.00024968 | $0.00024968 | $0.00024968 | $0.00024968 | - | - |
| Nov-08 2025 | $0.00024968 | $0.00024968 | $0.00024968 | $0.00024968 | - | - |
| Nov-07 2025 | $0.00024968 | $0.00024968 | $0.00024968 | $0.00024968 | - | - |
| Jun-23 2025 | $0.00024968 | $0.00024968 | $0.00024968 | $0.00024968 | - | - |
| Jun-22 2025 | $0.00024968 | $0.00024968 | $0.00024968 | $0.00024968 | - | - |
| Jun-21 2025 | $0.00024968 | $0.00024968 | $0.00024968 | $0.00024968 | - | - |
| Jun-20 2025 | $0.00024968 | $0.00024968 | $0.00024968 | $0.00024968 | - | - |
| Jun-19 2025 | $0.00024968 | $0.00024968 | $0.00024968 | $0.00024968 | - | - |
| Jun-18 2025 | $0.00024968 | $0.00024968 | $0.00024968 | $0.00024968 | - | - |
| Jun-17 2025 | $0.00024968 | $0.00024968 | $0.0002729 | $0.0002729 | - | - |
| Jun-16 2025 | $0.0002729 | $0.0002729 | $0.0002729 | $0.0002729 | - | - |