Рыночная кепка $4.18T
3.7%
Объем 24h $316.37B
47.82%
BTC % 55.13%
-0.14%
ETH % 12.12%
2.55%
Монеты
33.526
+9
Биржи
885
Последнее обновление
1 минут тому назад
MOMO (MOMO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-15 2023 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | - |
| Sep-14 2023 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | - |
| Sep-13 2023 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | - |
| Sep-12 2023 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | - |
| Sep-11 2023 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | - |
| Sep-10 2023 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | - |
| Sep-09 2023 | $0.0000102 | $0.00001018 | $0.00001021 | $0.00001021 | - | - |
| Sep-08 2023 | $0.00001021 | $0.00001018 | $0.00001037 | $0.00001034 | $34 | - |
| Sep-07 2023 | $0.00001035 | $0.00001022 | $0.00001092 | $0.00001092 | $68 | - |
| Sep-06 2023 | $0.00001092 | $0.00001089 | $0.00001095 | $0.00001092 | - | - |
| Sep-05 2023 | $0.00001091 | $0.0000109 | $0.00001154 | $0.0000115 | $406 | - |
| Sep-04 2023 | $0.00001146 | $0.00001144 | $0.00001161 | $0.00001161 | $19 | - |
| Sep-03 2023 | $0.0000116 | $0.00001155 | $0.00001221 | $0.00001221 | $14 | - |
| Sep-02 2023 | $0.00001221 | $0.00001218 | $0.00001221 | $0.00001218 | - | - |
| Sep-01 2023 | $0.00001216 | $0.00001201 | $0.00001361 | $0.00001302 | $1,426 | - |