Cap Mercado $2.27T
-2.87%
Volume 24h $212.74B
15.28%
BTC % 49.86%
-1.62%
ETH % 15.63%
-0.12%
Moedas
26.920
+15
Trocas
885
Última atualização
12 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-15 2023 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | - |
Sep-14 2023 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | - |
Sep-13 2023 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | - |
Sep-12 2023 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | - |
Sep-11 2023 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | - |
Sep-10 2023 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | - |
Sep-09 2023 | $0.0000102 | $0.00001018 | $0.00001021 | $0.00001021 | - | - |
Sep-08 2023 | $0.00001021 | $0.00001018 | $0.00001037 | $0.00001034 | $34 | - |
Sep-07 2023 | $0.00001035 | $0.00001022 | $0.00001092 | $0.00001092 | $68 | - |
Sep-06 2023 | $0.00001092 | $0.00001089 | $0.00001095 | $0.00001092 | - | - |
Sep-05 2023 | $0.00001091 | $0.0000109 | $0.00001154 | $0.0000115 | $406 | - |
Sep-04 2023 | $0.00001146 | $0.00001144 | $0.00001161 | $0.00001161 | $19 | - |
Sep-03 2023 | $0.0000116 | $0.00001155 | $0.00001221 | $0.00001221 | $14 | - |
Sep-02 2023 | $0.00001221 | $0.00001218 | $0.00001221 | $0.00001218 | - | - |
Sep-01 2023 | $0.00001216 | $0.00001201 | $0.00001361 | $0.00001302 | $1,426 | - |