Рыночная кепка $3.99T
2.51%
Объем 24h $360.77B
-37.42%
BTC % 59.03%
-1.38%
ETH % 9.78%
5.52%
Монеты
32.446
+22
Биржи
885
Последнее обновление
1 минут тому назад
Molly (MOLLY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000001077 | $0.0000001077 | $0.0000001077 | $0.0000001077 | - | - |
| Jul-14 2025 | $0.0000001077 | $0.0000001077 | $0.0000001285 | $0.0000001285 | - | - |
| Jul-13 2025 | $0.0000001285 | $0.0000001285 | $0.0000001313 | $0.0000001313 | - | - |
| Jul-12 2025 | $0.0000001313 | $0.0000001239 | $0.0000001313 | $0.0000001239 | - | - |
| Jul-11 2025 | $0.0000001239 | $0.0000001239 | $0.0000001239 | $0.0000001239 | - | - |
| Jul-10 2025 | $0.0000001239 | $0.0000001174 | $0.0000001239 | $0.0000001174 | - | - |
| Jul-09 2025 | $0.0000001174 | $0.0000001151 | $0.0000001174 | $0.0000001151 | - | - |
| Jul-08 2025 | $0.0000001151 | $0.0000001145 | $0.0000001151 | $0.0000001145 | - | - |
| Jul-07 2025 | $0.0000001145 | $0.0000001145 | $0.0000001164 | $0.0000001161 | - | - |
| Jul-06 2025 | $0.0000001161 | $0.0000001161 | $0.0000001161 | $0.0000001161 | - | - |
| Jul-05 2025 | $0.0000001161 | $0.0000001154 | $0.0000001161 | $0.0000001154 | - | - |
| Jul-04 2025 | $0.0000001154 | $0.0000001154 | $0.0000001264 | $0.0000001264 | - | - |
| Jul-03 2025 | $0.0000001264 | $0.0000001264 | $0.0000001274 | $0.0000001274 | - | - |
| Jul-02 2025 | $0.0000001274 | $0.0000001196 | $0.0000001274 | $0.0000001196 | - | - |
| Jul-01 2025 | $0.0000001196 | $0.0000001196 | $0.0000001196 | $0.0000001196 | - | - |