Рыночная кепка $3.44T
3.71%
Объем 24h $310.80B
12.17%
BTC % 60.79%
-0.65%
ETH % 8.44%
2.25%
Монеты
32.228
+15
Биржи
885
Последнее обновление
39 секунд тому назад
MollarsToken (MOLLARS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.014777 | $0.014777 | $0.014777 | $0.014777 | - | - |
| Jun-22 2025 | $0.014777 | $0.014777 | $0.014777 | $0.014777 | - | - |
| Jun-21 2025 | $0.014777 | $0.014777 | $0.015393 | $0.015393 | - | - |
| Jun-20 2025 | $0.015393 | $0.014772 | $0.015393 | $0.014772 | - | - |
| Jun-19 2025 | $0.014772 | $0.014772 | $0.014796 | $0.014796 | - | - |
| Jun-18 2025 | $0.014796 | $0.014796 | $0.014796 | $0.014796 | - | - |
| Jun-17 2025 | $0.014796 | $0.014796 | $0.016189 | $0.016189 | - | - |
| Jun-16 2025 | $0.016189 | $0.016189 | $0.016189 | $0.016189 | - | - |
| Jun-15 2025 | $0.016189 | $0.016189 | $0.016189 | $0.016189 | - | - |
| Jun-14 2025 | $0.016189 | $0.016189 | $0.016189 | $0.016189 | - | - |
| Jun-13 2025 | $0.016189 | $0.016189 | $0.016189 | $0.016189 | - | - |
| Jun-12 2025 | $0.016189 | $0.014788 | $0.016189 | $0.014788 | - | - |
| Jun-11 2025 | $0.014788 | $0.014788 | $0.014788 | $0.014788 | - | - |
| Jun-10 2025 | $0.014788 | $0.014788 | $0.014788 | $0.014788 | - | - |
| Jun-09 2025 | $0.014788 | $0.014788 | $0.014975 | $0.014975 | - | - |