Рыночная кепка $2.65T
2.87%
Объем 24h $116.93B
-26.14%
BTC % 51.88%
0.23%
ETH % 15.28%
0.85%
Монеты
28.281
+10
Биржи
885
Последнее обновление
38 секунд тому назад
MollarsToken (MOLLARS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.197307 | $0.197005 | $0.206826 | $0.205183 | $119,532 | - |
| Jul-27 2024 | $0.205694 | $0.20193 | $0.207264 | $0.207156 | $126,525 | - |
| Jul-26 2024 | $0.209399 | $0.209399 | $0.228252 | $0.216002 | $131,162 | - |
| Jul-25 2024 | $0.216034 | $0.215324 | $0.224918 | $0.218832 | $138,224 | - |
| Jul-24 2024 | $0.219131 | $0.219131 | $0.228859 | $0.226439 | $123,525 | - |
| Jul-23 2024 | $0.226924 | $0.226565 | $0.237062 | $0.2308 | $105,445 | - |
| Jul-22 2024 | $0.229957 | $0.228489 | $0.240317 | $0.237449 | $100,984 | - |
| Jul-21 2024 | $0.236601 | $0.196783 | $0.237163 | $0.197971 | $216,669 | - |
| Jul-20 2024 | $0.198924 | $0.198924 | $0.204409 | $0.203108 | $113,782 | - |
| Jul-19 2024 | $0.203527 | $0.199011 | $0.204489 | $0.202061 | $122,987 | - |
| Jul-18 2024 | $0.203595 | $0.200022 | $0.20782 | $0.200022 | $123,487 | - |
| Jul-17 2024 | $0.201326 | $0.199854 | $0.206743 | $0.203619 | $122,102 | - |
| Jul-16 2024 | $0.202787 | $0.200674 | $0.204897 | $0.204897 | $74,655 | - |
| Jul-15 2024 | $0.205055 | $0.197925 | $0.206176 | $0.197925 | $113,585 | - |
| Jul-14 2024 | $0.199363 | $0.19619 | $0.203509 | $0.199967 | $124,364 | - |