Рыночная кепка $3.40T
-2.87%
Объем 24h $342.33B
35.21%
BTC % 55.05%
0.38%
ETH % 11.05%
-0.63%
Монеты
33.673
+2
Биржи
885
Последнее обновление
1 минут тому назад
MollarsToken (MOLLARS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-01 2025 | $0.016694 | $0.016694 | $0.016694 | $0.016694 | - | - |
| Oct-31 2025 | $0.016694 | $0.016694 | $0.016694 | $0.016694 | - | - |
| Oct-30 2025 | $0.016694 | $0.016694 | $0.016694 | $0.016694 | - | - |
| Oct-29 2025 | $0.016694 | $0.016694 | $0.016694 | $0.016694 | - | - |
| Oct-28 2025 | $0.016694 | $0.016694 | $0.016694 | $0.016694 | - | - |
| Oct-27 2025 | $0.016694 | $0.016694 | $0.016694 | $0.016694 | - | - |
| Oct-26 2025 | $0.016694 | $0.016694 | $0.016694 | $0.016694 | - | - |
| Oct-25 2025 | $0.016694 | $0.016398 | $0.016694 | $0.016398 | - | - |
| Oct-24 2025 | $0.016398 | $0.016398 | $0.016398 | $0.016398 | - | - |
| Oct-23 2025 | $0.016398 | $0.016304 | $0.017287 | $0.017287 | - | - |
| Oct-22 2025 | $0.017287 | $0.017287 | $0.017287 | $0.017287 | - | - |
| Oct-21 2025 | $0.017287 | $0.017287 | $0.017287 | $0.017287 | - | - |
| Oct-20 2025 | $0.017287 | $0.016828 | $0.017287 | $0.016828 | - | - |
| Oct-19 2025 | $0.016828 | $0.016704 | $0.016828 | $0.016704 | - | - |
| Oct-18 2025 | $0.016704 | $0.016686 | $0.017948 | $0.017948 | - | - |