Рыночная кепка $2.24T
-2.86%
Объем 24h $188.75B
-15.79%
BTC % 53.55%
0.95%
ETH % 12.6%
-1.9%
Монеты
28.985
+16
Биржи
885
Последнее обновление
28 секунд тому назад
Molecule (MOL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-23 2019 | $0.0001007 | $0.0001007 | $0.0001007 | $0.0001007 | - | $1,287,232 |
| Apr-22 2019 | $0.0001007 | $0.0001007 | $0.0001007 | $0.0001007 | - | $1,287,232 |
| Apr-21 2019 | $0.0001007 | $0.0001007 | $0.0001007 | $0.0001007 | - | $1,287,232 |
| Apr-20 2019 | $0.0001007 | $0.0001007 | $0.0001007 | $0.0001007 | - | $1,287,232 |
| Apr-19 2019 | $0.0001007 | $0.0001007 | $0.0001007 | $0.0001007 | - | $1,287,232 |
| Apr-18 2019 | $0.0001007 | $0.0001007 | $0.0001007 | $0.0001007 | - | $1,287,232 |
| Apr-17 2019 | $0.0001007 | $0.0001007 | $0.0001007 | $0.0001007 | - | $1,287,232 |
| Apr-16 2019 | $0.0001007 | $0.0001007 | $0.0001007 | $0.0001007 | - | $1,287,232 |
| Apr-15 2019 | $0.0001007 | $0.0001007 | $0.0001007 | $0.0001007 | - | $1,287,232 |
| Apr-14 2019 | $0.0001007 | $0.0001007 | $0.0001007 | $0.0001007 | - | $1,287,232 |
| Apr-13 2019 | $0.0001007 | $0.0001007 | $0.0001007 | $0.0001007 | - | $1,287,232 |
| Apr-12 2019 | $0.0001007 | $0.0001007 | $0.0001007 | $0.0001007 | - | $1,287,232 |
| Apr-11 2019 | $0.0001007 | $0.0001007 | $0.0001007 | $0.0001007 | - | $1,287,232 |
| Apr-10 2019 | $0.0001007 | $0.0001007 | $0.0001007 | $0.0001007 | - | $1,287,232 |
| Apr-09 2019 | $0.0001007 | $0.0001007 | $0.0001007 | $0.0001007 | - | $1,287,232 |