Рыночная кепка $3.93T
-1.03%
Объем 24h $404.99B
-46.99%
BTC % 59.29%
-1.28%
ETH % 9.55%
4.18%
Монеты
32.437
+19
Биржи
885
Последнее обновление
2 минут тому назад
Molecular Future (MOF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-07 2023 | $0.00001949 | $0.00001949 | $0.00001949 | $0.00001949 | - | - |
| Sep-06 2023 | $0.00001949 | $0.00001949 | $0.00001949 | $0.00001949 | - | - |
| Sep-05 2023 | $0.00001949 | $0.00001949 | $0.00001949 | $0.00001949 | - | - |
| Sep-04 2023 | $0.00001949 | $0.00001949 | $0.00001949 | $0.00001949 | - | - |
| Sep-03 2023 | $0.00001949 | $0.00001949 | $0.00001949 | $0.00001949 | - | - |
| Sep-02 2023 | $0.00001949 | $0.00001949 | $0.00001949 | $0.00001949 | - | - |
| Sep-01 2023 | $0.00001949 | $0.00001949 | $0.00001949 | $0.00001949 | - | - |
| Aug-31 2023 | $0.00001949 | $0.00001949 | $0.00001951 | $0.0000195 | - | - |
| Aug-30 2023 | $0.00001949 | $0.00001949 | $0.0000195 | $0.00001949 | - | - |
| Aug-29 2023 | $0.0000195 | $0.00001948 | $0.00001952 | $0.00001948 | - | - |
| Aug-28 2023 | $0.00001949 | $0.00001948 | $0.00001949 | $0.00001949 | - | - |
| Aug-27 2023 | $0.00001949 | $0.00001949 | $0.00001949 | $0.00001949 | - | - |
| Aug-26 2023 | $0.00001949 | $0.00001948 | $0.00001949 | $0.00001949 | - | - |
| Aug-25 2023 | $0.00001949 | $0.00001948 | $0.0000195 | $0.00001949 | - | - |
| Aug-24 2023 | $0.00001949 | $0.00001948 | $0.00001949 | $0.00001949 | - | - |