Рыночная кепка $4.52T
1.08%
Объем 24h $374.05B
36.4%
BTC % 54.68%
0.23%
ETH % 12.12%
0%
Монеты
33.324
+2
Биржи
885
Последнее обновление
43 секунд тому назад
MOG CAT (MOG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00002899 | $0.00002899 | $0.00002899 | $0.00002899 | - | - |
| Oct-04 2025 | $0.00002899 | $0.00002899 | $0.00002899 | $0.00002899 | - | - |
| Oct-03 2025 | $0.00002899 | $0.00002899 | $0.00002899 | $0.00002899 | - | - |
| Oct-02 2025 | $0.00002899 | $0.00002899 | $0.00002899 | $0.00002899 | - | - |
| Oct-01 2025 | $0.00002899 | $0.00002899 | $0.00002899 | $0.00002899 | - | - |
| Sep-30 2025 | $0.00002899 | $0.00002898 | $0.00002899 | $0.00002899 | - | - |
| Sep-29 2025 | $0.00002899 | $0.00002898 | $0.000031 | $0.00003098 | $334 | - |
| Sep-28 2025 | $0.00003099 | $0.00003099 | $0.00008798 | $0.00004199 | $239 | - |
| Sep-27 2025 | $0.00004199 | $0.00004198 | $0.000042 | $0.00004199 | - | - |
| Sep-26 2025 | $0.00004199 | $0.00004198 | $0.000042 | $0.00004199 | $2 | - |
| Sep-25 2025 | $0.00004199 | $0.00004199 | $0.00004199 | $0.00004199 | - | - |
| Sep-24 2025 | $0.00004199 | $0.00004199 | $0.00004199 | $0.00004199 | - | - |
| Sep-23 2025 | $0.00004199 | $0.00004199 | $0.00004199 | $0.00004199 | - | - |
| Sep-22 2025 | $0.00004199 | $0.00004198 | $0.000042 | $0.00004199 | - | - |
| Sep-21 2025 | $0.00004198 | $0.00004198 | $0.000088 | $0.00008798 | $17 | - |