Рыночная кепка $3.91T
-1.51%
Объем 24h $591.69B
57.14%
BTC % 59.89%
-0.23%
ETH % 9.17%
0.43%
Монеты
32.421
+20
Биржи
885
Последнее обновление
3 минут тому назад
MOG CAT (MOG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00003099 | $0.00002898 | $0.00006098 | $0.00002899 | $44 | - |
| Jul-13 2025 | $0.00002899 | $0.00002898 | $0.00003999 | $0.00003999 | $42 | - |
| Jul-12 2025 | $0.00003999 | $0.00003998 | $0.00004099 | $0.00003999 | - | - |
| Jul-11 2025 | $0.00003999 | $0.00003998 | $0.00008198 | $0.00008196 | $106 | - |
| Jul-10 2025 | $0.00004299 | $0.00003599 | $0.00012399 | $0.00003599 | $772 | - |
| Jul-09 2025 | $0.00003599 | $0.00003599 | $0.00003599 | $0.00003599 | - | - |
| Jul-08 2025 | $0.00003599 | $0.00003599 | $0.00003599 | $0.00003599 | - | - |
| Jul-07 2025 | $0.00003599 | $0.00003599 | $0.00003599 | $0.00003599 | - | - |
| Jul-06 2025 | $0.00003599 | $0.00003599 | $0.00003599 | $0.00003599 | - | - |
| Jul-05 2025 | $0.00003599 | $0.00003599 | $0.000036 | $0.00003599 | - | - |
| Jul-04 2025 | $0.00003599 | $0.00003599 | $0.000036 | $0.00003599 | $3 | - |
| Jul-03 2025 | $0.00003599 | $0.00003599 | $0.00003599 | $0.00003599 | - | - |
| Jul-02 2025 | $0.00003599 | $0.00003599 | $0.00004 | $0.00003599 | $7 | - |
| Jul-01 2025 | $0.00009701 | $0.000096 | $0.00009701 | $0.000096 | - | - |
| Jun-30 2025 | $0.00009599 | $0.00003599 | $0.00009899 | $0.00003599 | $106 | - |