Рыночная кепка $4.17T
2.23%
Объем 24h $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
Монеты
32.826
+12
Биржи
885
Последнее обновление
3 минут тому назад
MOG CAT (MOG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00004099 | $0.00004099 | $0.00004099 | $0.00004099 | - | - |
| Aug-18 2025 | $0.00004099 | $0.00004099 | $0.00004099 | $0.00004099 | - | - |
| Aug-17 2025 | $0.00004099 | $0.00004099 | $0.00004599 | $0.000043 | - | - |
| Aug-16 2025 | $0.00004101 | $0.00003999 | $0.00004399 | $0.00004 | $142 | - |
| Aug-15 2025 | $0.00004 | $0.00003999 | $0.00004001 | $0.00004 | - | - |
| Aug-14 2025 | $0.00003999 | $0.00003998 | $0.00004299 | $0.00004299 | $0 | - |
| Aug-13 2025 | $0.00004299 | $0.00004298 | $0.00004299 | $0.00004299 | - | - |
| Aug-12 2025 | $0.00004298 | $0.00004298 | $0.00004599 | $0.00004599 | $25 | - |
| Aug-11 2025 | $0.00004599 | $0.00004598 | $0.00004601 | $0.00004598 | - | - |
| Aug-10 2025 | $0.00004599 | $0.00004598 | $0.00005099 | $0.00004999 | $129 | - |
| Aug-09 2025 | $0.00004999 | $0.00004998 | $0.000051 | $0.000051 | $22 | - |
| Aug-08 2025 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | - | - |
| Aug-07 2025 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | - | - |
| Aug-06 2025 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | - | - |
| Aug-05 2025 | $0.000051 | $0.000051 | $0.000051 | $0.000051 | - | - |