Рыночная кепка $4.09T
0.82%
Объем 24h $316.97B
-18.93%
BTC % 54.68%
-0.91%
ETH % 12.44%
1.52%
Монеты
32.836
+16
Биржи
885
Последнее обновление
1 минут тому назад
Moeta (MOETA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-02 2024 | $0.033783 | $0.033783 | $0.033783 | $0.033783 | - | - |
| Apr-01 2024 | $0.033783 | $0.033783 | $0.033783 | $0.033783 | - | - |
| Mar-31 2024 | $0.033783 | $0.033783 | $0.033783 | $0.033783 | - | - |
| Mar-30 2024 | $0.033783 | $0.033783 | $0.033783 | $0.033783 | - | - |
| Mar-29 2024 | $0.033783 | $0.033783 | $0.033783 | $0.033783 | - | - |
| Mar-28 2024 | $0.033783 | $0.033783 | $0.033783 | $0.033783 | - | - |
| Mar-27 2024 | $0.033783 | $0.033783 | $0.033783 | $0.033783 | - | - |
| Mar-26 2024 | $0.033783 | $0.033783 | $0.033783 | $0.033783 | - | - |
| Mar-25 2024 | $0.033783 | $0.033687 | $0.033783 | $0.033687 | $97 | - |
| Mar-24 2024 | $0.033687 | $0.033687 | $0.03948 | $0.03948 | $6 | - |
| Mar-23 2024 | $0.03948 | $0.033179 | $0.03948 | $0.033179 | $4,909 | - |
| Mar-22 2024 | $0.034116 | $0.034116 | $0.038743 | $0.038743 | $61 | - |
| Mar-21 2024 | $0.038743 | $0.038673 | $0.038743 | $0.038673 | $1,080 | - |
| Mar-20 2024 | $0.038673 | $0.038673 | $0.038673 | $0.038673 | - | - |
| Mar-19 2024 | $0.038673 | $0.038673 | $0.04319 | $0.04319 | $60 | - |