Рыночная кепка $2.59T
0.46%
Объем 24h $144.22B
1.38%
BTC % 51.62%
-0.15%
ETH % 15.06%
-0.79%
Монеты
28.271
+12
Биржи
885
Последнее обновление
1 минут тому назад
Modulus Domains Service (MODS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-01 2023 | $0.0000000277 | $0.0000000277 | $0.0000000277 | $0.0000000277 | - | - |
| Sep-30 2023 | $0.0000000277 | $0.0000000277 | $0.0000000277 | $0.0000000277 | - | - |
| Sep-29 2023 | $0.0000000277 | $0.0000000277 | $0.0000000277 | $0.0000000277 | - | - |
| Sep-28 2023 | $0.0000000277 | $0.0000000277 | $0.0000000277 | $0.0000000277 | - | - |
| Sep-27 2023 | $0.0000000277 | $0.0000000277 | $0.0000000277 | $0.0000000277 | - | - |
| Sep-26 2023 | $0.0000000277 | $0.0000000277 | $0.0000000277 | $0.0000000277 | - | - |
| Sep-25 2023 | $0.0000000277 | $0.0000000277 | $0.0000000277 | $0.0000000277 | - | - |
| Sep-24 2023 | $0.0000000277 | $0.0000000277 | $0.0000000299 | $0.0000000299 | $174 | - |
| Sep-23 2023 | $0.0000000299 | $0.0000000299 | $0.0000000299 | $0.0000000299 | - | - |
| Sep-22 2023 | $0.0000000299 | $0.0000000298 | $0.0000000299 | $0.0000000299 | - | - |
| Sep-21 2023 | $0.0000000299 | $0.0000000298 | $0.0000000322 | $0.0000000322 | $500 | - |
| Sep-20 2023 | $0.0000000322 | $0.0000000322 | $0.0000000327 | $0.0000000327 | $171 | - |
| Sep-19 2023 | $0.0000000327 | $0.0000000327 | $0.0000000327 | $0.0000000327 | - | - |
| Sep-18 2023 | $0.0000000327 | $0.0000000327 | $0.0000000327 | $0.0000000327 | - | - |
| Sep-17 2023 | $0.0000000327 | $0.0000000327 | $0.0000000327 | $0.0000000327 | - | - |