Рыночная кепка $3.98T
2.44%
Объем 24h $361.51B
-36.93%
BTC % 59.13%
-1.01%
ETH % 9.68%
4.75%
Монеты
32.446
+22
Биржи
885
Последнее обновление
31 секунд тому назад
MochiCat (MOCHICAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00001705 | $0.00001705 | $0.00001705 | $0.00001705 | - | - |
| Jul-14 2025 | $0.00001705 | $0.00001671 | $0.00001705 | $0.00001671 | - | - |
| Jul-13 2025 | $0.00001671 | $0.00001671 | $0.00001671 | $0.00001671 | - | - |
| Jul-12 2025 | $0.00001671 | $0.00001671 | $0.00001828 | $0.00001828 | - | - |
| Jul-11 2025 | $0.00001828 | $0.00001763 | $0.00001903 | $0.00001763 | - | - |
| Jul-10 2025 | $0.00001763 | $0.00001719 | $0.00001763 | $0.00001719 | - | - |
| Jul-09 2025 | $0.00001719 | $0.00001686 | $0.00001719 | $0.00001686 | - | - |
| Jul-08 2025 | $0.00001686 | $0.00001672 | $0.00001686 | $0.00001672 | - | - |
| Jul-07 2025 | $0.00001672 | $0.00001672 | $0.00001711 | $0.00001676 | - | - |
| Jul-06 2025 | $0.00001676 | $0.00001654 | $0.00001676 | $0.00001654 | - | - |
| Jul-05 2025 | $0.00001654 | $0.00001654 | $0.00001794 | $0.00001794 | - | - |
| Jul-04 2025 | $0.00001794 | $0.00001794 | $0.00001794 | $0.00001794 | - | - |
| Jul-03 2025 | $0.00001794 | $0.00001717 | $0.00001794 | $0.00001717 | - | - |
| Jul-02 2025 | $0.00001717 | $0.00001704 | $0.00001717 | $0.00001704 | - | - |
| Jul-01 2025 | $0.00001704 | $0.00001704 | $0.00001849 | $0.00001849 | - | - |