Рыночная кепка $4.32T
6.42%
Объем 24h $327.38B
51.77%
BTC % 53.3%
-3.54%
ETH % 11.64%
-1.46%
Монеты
33.531
+14
Биржи
885
Последнее обновление
1 минут тому назад
MochiCat (MOCHICAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-14 2025 | $0.00001785 | $0.00001785 | $0.00001785 | $0.00001785 | - | - |
| Oct-13 2025 | $0.00001785 | $0.00001785 | $0.00001785 | $0.00001785 | - | - |
| Oct-12 2025 | $0.00001785 | $0.00001785 | $0.00001785 | $0.00001785 | - | - |
| Oct-11 2025 | $0.00001785 | $0.00001785 | $0.00001785 | $0.00001785 | - | - |
| Oct-10 2025 | $0.00001785 | $0.00001785 | $0.00001785 | $0.00001785 | - | - |
| Oct-09 2025 | $0.00001785 | $0.00001785 | $0.00001785 | $0.00001785 | - | - |
| Oct-08 2025 | $0.00001785 | $0.00001779 | $0.0000188 | $0.0000188 | - | - |
| Oct-07 2025 | $0.0000188 | $0.00001868 | $0.00001914 | $0.00001914 | - | - |
| Oct-06 2025 | $0.00001914 | $0.00001895 | $0.00001914 | $0.00001895 | - | - |
| Oct-05 2025 | $0.00001895 | $0.00001895 | $0.00001895 | $0.00001895 | - | - |
| Oct-04 2025 | $0.00001895 | $0.00001895 | $0.00001895 | $0.00001895 | - | - |
| Oct-03 2025 | $0.00001895 | $0.00001802 | $0.00001895 | $0.00001802 | - | - |
| Oct-02 2025 | $0.00001802 | $0.00001802 | $0.00001802 | $0.00001802 | - | - |
| Oct-01 2025 | $0.00001802 | $0.00001706 | $0.00001802 | $0.00001706 | - | - |
| Sep-30 2025 | $0.00001706 | $0.00001698 | $0.00001706 | $0.00001698 | - | - |