Рыночная кепка $4.52T
1.08%
Объем 24h $374.05B
36.4%
BTC % 54.68%
0.23%
ETH % 12.12%
0%
Монеты
33.324
+2
Биржи
885
Последнее обновление
46 секунд тому назад
MochiCat (MOCHICAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00001895 | $0.00001895 | $0.00001895 | $0.00001895 | - | - |
| Oct-04 2025 | $0.00001895 | $0.00001895 | $0.00001895 | $0.00001895 | - | - |
| Oct-03 2025 | $0.00001895 | $0.00001802 | $0.00001895 | $0.00001802 | - | - |
| Oct-02 2025 | $0.00001802 | $0.00001802 | $0.00001802 | $0.00001802 | - | - |
| Oct-01 2025 | $0.00001802 | $0.00001706 | $0.00001802 | $0.00001706 | - | - |
| Sep-30 2025 | $0.00001706 | $0.00001698 | $0.00001706 | $0.00001698 | - | - |
| Sep-29 2025 | $0.00001698 | $0.00001651 | $0.00001698 | $0.00001651 | - | - |
| Sep-28 2025 | $0.00001651 | $0.00001651 | $0.00001662 | $0.00001662 | - | - |
| Sep-27 2025 | $0.00001662 | $0.00001662 | $0.00001688 | $0.00001688 | - | - |
| Sep-26 2025 | $0.00001688 | $0.00001688 | $0.00001688 | $0.00001688 | - | - |
| Sep-25 2025 | $0.00001688 | $0.00001688 | $0.00001841 | $0.00001841 | - | - |
| Sep-24 2025 | $0.00001841 | $0.00001841 | $0.00001985 | $0.00001985 | - | - |
| Sep-23 2025 | $0.00001985 | $0.00001985 | $0.00002002 | $0.00002002 | - | - |
| Sep-22 2025 | $0.00002002 | $0.00002002 | $0.0000217 | $0.0000217 | - | - |
| Sep-21 2025 | $0.0000217 | $0.0000217 | $0.0000221 | $0.00002191 | - | - |