Рыночная кепка $4.17T
2.23%
Объем 24h $359.07B
-3.65%
BTC % 54.77%
-0.82%
ETH % 12.55%
2.78%
Монеты
32.826
+12
Биржи
885
Последнее обновление
26 секунд тому назад
MochiCat (MOCHICAT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00001748 | $0.00001748 | $0.00001846 | $0.00001846 | - | - |
| Aug-18 2025 | $0.00001846 | $0.00001846 | $0.00001986 | $0.00001986 | - | - |
| Aug-17 2025 | $0.00001986 | $0.00001795 | $0.00001986 | $0.00001795 | - | - |
| Aug-16 2025 | $0.00001795 | $0.00001795 | $0.00001795 | $0.00001795 | - | - |
| Aug-15 2025 | $0.00001795 | $0.00001795 | $0.00001914 | $0.00001798 | - | - |
| Aug-14 2025 | $0.00001798 | $0.00001798 | $0.00002074 | $0.00001987 | - | - |
| Aug-13 2025 | $0.00001987 | $0.00001841 | $0.00001996 | $0.00001841 | - | - |
| Aug-12 2025 | $0.00001841 | $0.00001682 | $0.00001841 | $0.00001731 | - | - |
| Aug-11 2025 | $0.00001731 | $0.00001731 | $0.00001744 | $0.00001744 | - | - |
| Aug-10 2025 | $0.00001744 | $0.00001744 | $0.00001744 | $0.00001744 | - | - |
| Aug-09 2025 | $0.00001744 | $0.00001744 | $0.00001859 | $0.00001859 | - | - |
| Aug-08 2025 | $0.00001859 | $0.00001812 | $0.00001859 | $0.00001812 | - | - |
| Aug-07 2025 | $0.00001812 | $0.00001738 | $0.00001812 | $0.00001738 | - | - |
| Aug-06 2025 | $0.00001738 | $0.00001691 | $0.00001738 | $0.00001691 | - | - |
| Aug-05 2025 | $0.00001691 | $0.00001691 | $0.00001691 | $0.00001691 | - | - |