Рыночная кепка $4.16T
1.41%
Объем 24h $330.35B
42.04%
BTC % 55.19%
0.16%
ETH % 12.15%
1.56%
Монеты
33.534
+17
Биржи
885
Последнее обновление
3 минут тому назад
MobiePay (MBX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-24 2023 | $0.00003499 | $0.00003499 | $0.00003499 | $0.00003499 | - | - |
| Aug-23 2023 | $0.00003499 | $0.00003499 | $0.00003499 | $0.00003499 | - | - |
| Aug-22 2023 | $0.00003499 | $0.00003499 | $0.00003499 | $0.00003499 | - | - |
| Aug-21 2023 | $0.00003499 | $0.00003499 | $0.00003499 | $0.00003499 | - | - |
| Aug-20 2023 | $0.00003499 | $0.00003499 | $0.00003499 | $0.00003499 | - | - |
| Aug-19 2023 | $0.00003499 | $0.00003499 | $0.00003499 | $0.00003499 | - | - |
| Aug-18 2023 | $0.00003499 | $0.00003499 | $0.000035 | $0.000035 | - | - |
| Aug-17 2023 | $0.00003499 | $0.00003494 | $0.00003502 | $0.00003496 | - | - |
| Aug-16 2023 | $0.00003495 | $0.00003495 | $0.00003496 | $0.00003496 | - | - |
| Aug-15 2023 | $0.00003496 | $0.00003495 | $0.00003496 | $0.00003496 | - | - |
| Aug-14 2023 | $0.00003497 | $0.00003494 | $0.00003497 | $0.00003497 | - | - |
| Aug-13 2023 | $0.00003497 | $0.00003497 | $0.00003498 | $0.00003498 | - | - |
| Aug-12 2023 | $0.00003498 | $0.00003496 | $0.00003498 | $0.00003497 | - | - |
| Aug-11 2023 | $0.00003497 | $0.00003494 | $0.00003497 | $0.00003496 | - | - |
| Aug-10 2023 | $0.00003496 | $0.00003495 | $0.00003498 | $0.00003497 | - | - |