Рыночная кепка $2.55T
2.42%
Объем 24h $98.93B
-21.68%
BTC % 49.33%
-2.73%
ETH % 14.75%
-2.84%
Монеты
26.968
+2
Биржи
885
Последнее обновление
1 минут тому назад
MOAC (MOAC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2022 | $0.00083647 | $0.00083647 | $0.00083647 | $0.00083647 | - | - |
| Aug-14 2022 | $0.00083647 | $0.00083647 | $0.00083647 | $0.00083647 | - | - |
| Aug-13 2022 | $0.00083647 | $0.00083647 | $0.00083647 | $0.00083647 | - | - |
| Aug-12 2022 | $0.00083647 | $0.00083647 | $0.00083647 | $0.00083647 | - | - |
| Aug-11 2022 | $0.00083647 | $0.00083647 | $0.00083647 | $0.00083647 | - | - |
| Aug-10 2022 | $0.00083647 | $0.00083647 | $0.00083647 | $0.00083647 | - | - |
| Aug-09 2022 | $0.00083647 | $0.00072578 | $0.00088923 | $0.00081699 | - | - |
| Aug-08 2022 | $0.00081673 | $0.00069636 | $0.00089986 | $0.00069687 | - | - |
| Aug-07 2022 | $0.00069673 | $0.00068708 | $0.00086091 | $0.00077821 | - | - |
| Aug-06 2022 | $0.00077816 | $0.00069427 | $0.0008693 | $0.00076237 | - | - |
| Aug-05 2022 | $0.00076219 | $0.00065866 | $0.00086267 | $0.00065908 | - | - |
| Aug-04 2022 | $0.00065936 | $0.00065249 | $0.00082592 | $0.00071231 | - | - |
| Aug-03 2022 | $0.0007123 | $0.00065925 | $0.00077192 | $0.00073487 | - | - |
| Aug-02 2022 | $0.00073482 | $0.00064376 | $0.00076708 | $0.00068655 | - | - |
| Aug-01 2022 | $0.00068678 | $0.00066279 | $0.00108667 | $0.00102568 | - | - |