Рыночная кепка $2.31T
-3.92%
Объем 24h $230.62B
29.85%
BTC % 52.71%
0.64%
ETH % 12.9%
-2.4%
Монеты
28.957
+13
Биржи
885
Последнее обновление
27 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-19 2023 | $0.00041597 | $0.00041588 | $0.00041608 | $0.00041596 | $1 | - |
Jun-18 2023 | $0.00041605 | $0.00041594 | $0.00041631 | $0.00041618 | $3 | - |
Jun-16 2023 | $0.00041614 | $0.00041614 | $0.00041614 | $0.00041614 | $2 | - |
Jun-15 2023 | $0.00041616 | $0.00041538 | $0.00041617 | $0.00041538 | $2 | - |
Jun-14 2023 | $0.00041685 | $0.00041654 | $0.00041705 | $0.00041674 | - | - |
Jun-13 2023 | $0.00041676 | $0.00041645 | $0.00041764 | $0.00041764 | $6 | - |
Jun-12 2023 | $0.00041767 | $0.00041738 | $0.00041894 | $0.00041894 | $6 | - |
Jun-11 2023 | $0.00041894 | $0.00041894 | $0.00041894 | $0.00041894 | - | - |
Jun-10 2023 | $0.00041894 | $0.00041894 | $0.00041894 | $0.00041894 | - | - |
Jun-09 2023 | $0.00041894 | $0.00041894 | $0.00041894 | $0.00041894 | - | - |
Jun-08 2023 | $0.00041894 | $0.00041852 | $0.00041912 | $0.00041886 | - | - |
Jun-07 2023 | $0.0004189 | $0.0004187 | $0.00042319 | $0.00042319 | $32 | - |
Jun-06 2023 | $0.00042318 | $0.00042224 | $0.00042545 | $0.00042545 | $36 | - |
Jun-05 2023 | $0.00042545 | $0.00042545 | $0.00042545 | $0.00042545 | - | - |
Jun-04 2023 | $0.00042545 | $0.00042517 | $0.00042564 | $0.00042545 | - | - |