Рыночная кепка $2.42T
-0.99%
Объем 24h $166.70B
9.79%
BTC % 55.5%
0.12%
ETH % 11.97%
-0.66%
Монеты
29.401
+19
Биржи
885
Последнее обновление
51 секунд тому назад
Mirrored iShares Gold Trust (mIAU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-15 2022 | $0.407575 | $0.407575 | $0.407575 | $0.407575 | - | $458,065 |
| Jun-14 2022 | $0.407575 | $0.407575 | $0.407575 | $0.407575 | - | $458,065 |
| Jun-13 2022 | $0.407575 | $0.407575 | $0.407575 | $0.407575 | - | $458,065 |
| Jun-12 2022 | $0.407575 | $0.407575 | $0.407575 | $0.407575 | - | $458,065 |
| Jun-11 2022 | $0.407575 | $0.407575 | $0.407575 | $0.407575 | - | $458,065 |
| Jun-10 2022 | $0.407575 | $0.407575 | $0.407575 | $0.407575 | - | $458,065 |
| Jun-09 2022 | $0.407575 | $0.333432 | $0.431951 | $0.352705 | - | $458,065 |
| Jun-08 2022 | $0.352854 | $0.352854 | $0.483403 | $0.483403 | $2 | $396,565 |
| Jun-07 2022 | $0.483756 | $0.480713 | $0.580278 | $0.567023 | $2 | $543,683 |
| Jun-06 2022 | $0.567822 | $0.559323 | $0.667564 | $0.617527 | $1 | $638,163 |
| Jun-05 2022 | $0.617594 | $0.606516 | $0.706483 | $0.701071 | $2 | $694,101 |
| Jun-04 2022 | $0.701059 | $0.679283 | $0.807877 | $0.700536 | $9 | $787,905 |
| Jun-03 2022 | $0.700505 | $0.629126 | $0.798292 | $0.718379 | $55 | $787,283 |
| Jun-02 2022 | $0.724992 | $0.534412 | $0.74119 | $0.570721 | $1 | $814,803 |
| Jun-01 2022 | $0.570912 | $0.535039 | $0.783278 | $0.746164 | $8,686 | $641,636 |