Рыночная кепка $4.16T
1.69%
Объем 24h $368.60B
-2.15%
BTC % 54.66%
-1.07%
ETH % 12.56%
2.3%
Монеты
32.826
+12
Биржи
885
Последнее обновление
26 секунд тому назад
Mirror (NUL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-26 2022 | $3,515,058,050,000 | $3,515,058,050,000 | $3,515,058,050,000 | $3,515,058,050,000 | - | - |
| Feb-25 2022 | $3,515,058,050,000 | $3,515,058,050,000 | $3,515,058,050,000 | $3,515,058,050,000 | - | - |
| Feb-24 2022 | $3,515,058,050,000 | $3,515,058,050,000 | $3,515,058,050,000 | $3,515,058,050,000 | - | - |
| Feb-23 2022 | $3,515,058,050,000 | $3,515,058,050,000 | $3,515,058,050,000 | $3,515,058,050,000 | - | - |
| Feb-22 2022 | $3,515,058,050,000 | $3,515,058,050,000 | $3,515,058,050,000 | $3,515,058,050,000 | - | - |
| Feb-21 2022 | $3,515,058,050,000 | $3,515,058,050,000 | $3,515,058,050,000 | $3,515,058,050,000 | - | - |
| Feb-20 2022 | $3,515,058,050,000 | $3,515,058,050,000 | $3,664,944,940,000 | $3,658,299,590,000 | - | - |
| Feb-19 2022 | $3,658,299,590,000 | $3,647,513,500,000 | $3,739,010,200,000 | $3,717,015,089,999 | - | - |
| Feb-18 2022 | $3,717,015,089,999 | $3,620,706,040,000 | $3,738,841,650,000 | $3,688,507,500,000 | $240 | - |
| Feb-17 2022 | $3,688,507,500,000 | $3,251,783,160,000 | $3,688,507,500,000 | $3,251,783,160,000 | - | - |
| Feb-16 2022 | $3,251,783,160,000 | $3,251,783,160,000 | $3,251,783,160,000 | $3,251,783,160,000 | - | - |
| Feb-15 2022 | $3,251,783,160,000 | $3,251,783,160,000 | $3,251,783,160,000 | $3,251,783,160,000 | - | - |
| Feb-14 2022 | $3,251,783,160,000 | $3,251,783,160,000 | $3,251,783,160,000 | $3,251,783,160,000 | - | - |
| Feb-13 2022 | $3,251,783,160,000 | $3,233,026,920,000 | $3,332,949,560,000 | $3,285,965,840,000 | - | - |
| Feb-12 2022 | $3,285,965,840,000 | $3,229,553,810,000 | $3,393,859,710,000 | $3,248,983,950,000 | $142 | - |