Рыночная кепка $4.16T
1.69%
Объем 24h $368.60B
-2.15%
BTC % 54.66%
-1.07%
ETH % 12.56%
2.3%
Монеты
32.826
+12
Биржи
885
Последнее обновление
23 секунд тому назад
MIRACLE (MIRACLE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-01 2025 | $0.0000002275 | $0.0000002275 | $0.0000002275 | $0.0000002275 | - | - |
| Jan-31 2025 | $0.0000002275 | $0.0000002275 | $0.0000002275 | $0.0000002275 | - | - |
| Jan-30 2025 | $0.0000002275 | $0.0000002275 | $0.0000002275 | $0.0000002275 | - | - |
| Jan-29 2025 | $0.0000002275 | $0.0000002275 | $0.0000002275 | $0.0000002275 | - | - |
| Jan-28 2025 | $0.0000002275 | $0.0000002275 | $0.0000002275 | $0.0000002275 | - | - |
| Jan-27 2025 | $0.0000002275 | $0.0000002275 | $0.0000002275 | $0.0000002275 | - | - |
| Jan-26 2025 | $0.0000002275 | $0.0000002275 | $0.0000002275 | $0.0000002275 | - | - |
| Jan-25 2025 | $0.0000002275 | $0.0000002275 | $0.0000002275 | $0.0000002275 | - | - |
| Jan-24 2025 | $0.0000002275 | $0.0000002275 | $0.000000231 | $0.000000231 | $260 | - |
| Jan-23 2025 | $0.000000231 | $0.0000002256 | $0.0000002334 | $0.0000002334 | $108 | - |
| Jan-22 2025 | $0.0000002334 | $0.000000233 | $0.0000003676 | $0.0000003676 | $3,424 | - |
| Jan-21 2025 | $0.0000003676 | $0.0000003676 | $0.0000004014 | $0.0000004014 | $395 | - |
| Jan-20 2025 | $0.0000004014 | $0.0000004014 | $0.0000004014 | $0.0000004014 | - | - |
| Jan-19 2025 | $0.0000004014 | $0.0000004014 | $0.0000004014 | $0.0000004014 | $648 | - |
| Jan-18 2025 | $0.0000004014 | $0.0000003337 | $0.0000004014 | $0.0000003337 | $648 | - |