Рыночная кепка $2.52T
-2.78%
Объем 24h $173.63B
-3.69%
BTC % 55.22%
0.61%
ETH % 12.03%
-2.41%
Монеты
29.362
+12
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-26 2023 | $0.00011165 | $0.00011165 | $0.00011165 | $0.00011165 | - | - |
Aug-25 2023 | $0.00011165 | $0.00011165 | $0.00011165 | $0.00011165 | - | - |
Aug-24 2023 | $0.00011165 | $0.00011165 | $0.00011165 | $0.00011165 | - | - |
Aug-23 2023 | $0.00011165 | $0.00011165 | $0.00011165 | $0.00011165 | - | - |
Aug-22 2023 | $0.00011165 | $0.00011165 | $0.00011165 | $0.00011165 | - | - |
Aug-21 2023 | $0.00011165 | $0.00011165 | $0.00011165 | $0.00011165 | - | - |
Aug-20 2023 | $0.00011165 | $0.00011165 | $0.00011165 | $0.00011165 | - | - |
Aug-19 2023 | $0.00011158 | $0.00007408 | $0.00011211 | $0.00007408 | $16 | - |
Aug-18 2023 | $0.00007413 | $0.00007396 | $0.00010081 | $0.00010081 | $10 | - |
Aug-17 2023 | $0.00010081 | $0.00010065 | $0.00010128 | $0.00010128 | - | - |
Aug-16 2023 | $0.00010124 | $0.00009126 | $0.00012276 | $0.00012276 | $18 | - |
Aug-15 2023 | $0.00012276 | $0.00012276 | $0.00012276 | $0.00012276 | - | - |
Aug-14 2023 | $0.00012276 | $0.00012258 | $0.00012311 | $0.00012272 | - | - |
Aug-13 2023 | $0.00012277 | $0.00012275 | $0.00017018 | $0.00017018 | $19 | - |
Aug-12 2023 | $0.00017034 | $0.00011191 | $0.00017061 | $0.00011191 | $27 | - |