Рыночная кепка $2.52T
-3.16%
Объем 24h $172.96B
-11.49%
BTC % 55.14%
0.58%
ETH % 12.04%
-2.9%
Монеты
29.362
+12
Биржи
885
Последнее обновление
2 минут тому назад
MIR COIN (MIR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00191095 | $0.00191095 | $0.00191095 | $0.00191095 | - | - |
| Oct-29 2024 | $0.00191095 | $0.00191095 | $0.00191095 | $0.00191095 | - | - |
| Oct-28 2024 | $0.00191095 | $0.00191095 | $0.00191095 | $0.00191095 | - | - |
| Oct-27 2024 | $0.00191095 | $0.00191095 | $0.00191095 | $0.00191095 | - | - |
| Oct-26 2024 | $0.00191095 | $0.00191095 | $0.00191095 | $0.00191095 | - | - |
| Oct-25 2024 | $0.00191095 | $0.00191095 | $0.00191095 | $0.00191095 | - | - |
| Oct-24 2024 | $0.00191095 | $0.00191095 | $0.00191095 | $0.00191095 | - | - |
| Oct-23 2024 | $0.00191095 | $0.00191095 | $0.00191095 | $0.00191095 | - | - |
| Oct-22 2024 | $0.00191095 | $0.00191095 | $0.00191095 | $0.00191095 | - | - |
| Oct-21 2024 | $0.00191095 | $0.00191095 | $0.00191095 | $0.00191095 | - | - |
| Oct-20 2024 | $0.00191095 | $0.00191095 | $0.00191095 | $0.00191095 | - | - |
| Oct-19 2024 | $0.00191095 | $0.00191095 | $0.00191095 | $0.00191095 | - | - |
| Oct-18 2024 | $0.00191095 | $0.00191095 | $0.00191095 | $0.00191095 | - | - |
| Oct-17 2024 | $0.00191095 | $0.00191095 | $0.00191095 | $0.00191095 | - | - |
| Oct-16 2024 | $0.00191095 | $0.00191095 | $0.00191095 | $0.00191095 | - | - |