Рыночная кепка $3.47T
-0.13%
Объем 24h $336.82B
33.18%
BTC % 54.96%
0.07%
ETH % 11.11%
0.36%
Монеты
33.672
+2
Биржи
885
Последнее обновление
8 секунд тому назад
Mintpad (MINT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-02 2023 | $0.00002847 | $0.00002847 | $0.00002847 | $0.00002847 | - | - |
| Aug-01 2023 | $0.00002847 | $0.00002847 | $0.00002847 | $0.00002847 | - | - |
| Jul-31 2023 | $0.00002847 | $0.00002847 | $0.00002847 | $0.00002847 | - | - |
| Jul-30 2023 | $0.00002847 | $0.00002847 | $0.00002847 | $0.00002847 | - | - |
| Jul-29 2023 | $0.00002847 | $0.00002847 | $0.00002847 | $0.00002847 | - | - |
| Jul-28 2023 | $0.00002847 | $0.00002847 | $0.00002847 | $0.00002847 | - | - |
| Jul-27 2023 | $0.00002847 | $0.00002847 | $0.00002847 | $0.00002847 | - | - |
| Jul-26 2023 | $0.0000285 | $0.00002825 | $0.00002895 | $0.00002895 | $8 | - |
| Jul-25 2023 | $0.00002895 | $0.00002895 | $0.00002895 | $0.00002895 | - | - |
| Jul-24 2023 | $0.00002895 | $0.00002895 | $0.00002895 | $0.00002895 | - | - |
| Jul-23 2023 | $0.00002895 | $0.00002895 | $0.00002895 | $0.00002895 | - | - |
| Jul-22 2023 | $0.00002895 | $0.00002891 | $0.00002917 | $0.00002909 | - | - |
| Jul-21 2023 | $0.00002904 | $0.00002904 | $0.00002907 | $0.00002907 | $7 | - |
| Jul-20 2023 | $0.00002907 | $0.00002907 | $0.00002907 | $0.00002907 | - | - |
| Jul-19 2023 | $0.00002906 | $0.00002899 | $0.00003011 | $0.00003011 | $664 | - |