Рыночная кепка $2.34T
1.43%
Объем 24h $164.86B
-9.79%
BTC % 53.22%
-0.88%
ETH % 13.19%
2.95%
Монеты
28.815
+11
Биржи
885
Последнее обновление
11 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-02 2023 | $0.00002847 | $0.00002847 | $0.00002847 | $0.00002847 | - | - |
Aug-01 2023 | $0.00002847 | $0.00002847 | $0.00002847 | $0.00002847 | - | - |
Jul-31 2023 | $0.00002847 | $0.00002847 | $0.00002847 | $0.00002847 | - | - |
Jul-30 2023 | $0.00002847 | $0.00002847 | $0.00002847 | $0.00002847 | - | - |
Jul-29 2023 | $0.00002847 | $0.00002847 | $0.00002847 | $0.00002847 | - | - |
Jul-28 2023 | $0.00002847 | $0.00002847 | $0.00002847 | $0.00002847 | - | - |
Jul-27 2023 | $0.00002847 | $0.00002847 | $0.00002847 | $0.00002847 | - | - |
Jul-26 2023 | $0.0000285 | $0.00002825 | $0.00002895 | $0.00002895 | $8 | - |
Jul-25 2023 | $0.00002895 | $0.00002895 | $0.00002895 | $0.00002895 | - | - |
Jul-24 2023 | $0.00002895 | $0.00002895 | $0.00002895 | $0.00002895 | - | - |
Jul-23 2023 | $0.00002895 | $0.00002895 | $0.00002895 | $0.00002895 | - | - |
Jul-22 2023 | $0.00002895 | $0.00002891 | $0.00002917 | $0.00002909 | - | - |
Jul-21 2023 | $0.00002904 | $0.00002904 | $0.00002907 | $0.00002907 | $7 | - |
Jul-20 2023 | $0.00002907 | $0.00002907 | $0.00002907 | $0.00002907 | - | - |
Jul-19 2023 | $0.00002906 | $0.00002899 | $0.00003011 | $0.00003011 | $664 | - |