Рыночная кепка $2.47T
1.86%
Объем 24h $161.88B
-4.82%
BTC % 52.63%
-0.17%
ETH % 13.16%
0.22%
Монеты
28.907
+14
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Feb-14 2022 | $0.0000000459 | $0.0000000459 | $0.0000000459 | $0.0000000459 | - | - |
Feb-13 2022 | $0.0000000459 | $0.0000000459 | $0.0000000459 | $0.0000000459 | - | - |
Feb-12 2022 | $0.0000000459 | $0.0000000459 | $0.0000000459 | $0.0000000459 | - | - |
Feb-11 2022 | $0.0000000459 | $0.0000000459 | $0.0000000459 | $0.0000000459 | - | - |
Feb-10 2022 | $0.0000000459 | $0.0000000459 | $0.0000000459 | $0.0000000459 | - | - |
Feb-09 2022 | $0.0000000459 | $0.0000000459 | $0.0000000459 | $0.0000000459 | - | - |
Feb-08 2022 | $0.0000000459 | $0.0000000459 | $0.0000000459 | $0.0000000459 | - | - |
Feb-07 2022 | $0.0000000459 | $0.000000043 | $0.0000000462 | $0.0000000435 | - | - |
Feb-06 2022 | $0.0000000435 | $0.0000000427 | $0.0000000441 | $0.0000000436 | $340 | - |
Feb-05 2022 | $0.0000000436 | $0.0000000398 | $0.0000000445 | $0.0000000398 | - | - |
Feb-04 2022 | $0.0000000398 | $0.0000000379 | $0.00000004 | $0.000000039 | - | - |
Feb-03 2022 | $0.000000039 | $0.000000039 | $0.000000039 | $0.000000039 | - | - |
Feb-02 2022 | $0.000000039 | $0.0000000383 | $0.0000000402 | $0.0000000396 | - | - |
Feb-01 2022 | $0.0000000396 | $0.0000000383 | $0.0000000403 | $0.0000000383 | - | - |
Jan-31 2022 | $0.0000000383 | $0.0000000383 | $0.0000000383 | $0.0000000383 | - | - |