Рыночная кепка $2.21T
2.26%
Объем 24h $153.66B
19.54%
BTC % 53.78%
0.98%
ETH % 12.64%
-0.79%
Монеты
28.783
+18
Биржи
885
Последнее обновление
35 секунд тому назад
Mintea (MINT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-14 2022 | $0.0000000459 | $0.0000000459 | $0.0000000459 | $0.0000000459 | - | - |
| Feb-13 2022 | $0.0000000459 | $0.0000000459 | $0.0000000459 | $0.0000000459 | - | - |
| Feb-12 2022 | $0.0000000459 | $0.0000000459 | $0.0000000459 | $0.0000000459 | - | - |
| Feb-11 2022 | $0.0000000459 | $0.0000000459 | $0.0000000459 | $0.0000000459 | - | - |
| Feb-10 2022 | $0.0000000459 | $0.0000000459 | $0.0000000459 | $0.0000000459 | - | - |
| Feb-09 2022 | $0.0000000459 | $0.0000000459 | $0.0000000459 | $0.0000000459 | - | - |
| Feb-08 2022 | $0.0000000459 | $0.0000000459 | $0.0000000459 | $0.0000000459 | - | - |
| Feb-07 2022 | $0.0000000459 | $0.000000043 | $0.0000000462 | $0.0000000435 | - | - |
| Feb-06 2022 | $0.0000000435 | $0.0000000427 | $0.0000000441 | $0.0000000436 | $340 | - |
| Feb-05 2022 | $0.0000000436 | $0.0000000398 | $0.0000000445 | $0.0000000398 | - | - |
| Feb-04 2022 | $0.0000000398 | $0.0000000379 | $0.00000004 | $0.000000039 | - | - |
| Feb-03 2022 | $0.000000039 | $0.000000039 | $0.000000039 | $0.000000039 | - | - |
| Feb-02 2022 | $0.000000039 | $0.0000000383 | $0.0000000402 | $0.0000000396 | - | - |
| Feb-01 2022 | $0.0000000396 | $0.0000000383 | $0.0000000403 | $0.0000000383 | - | - |
| Jan-31 2022 | $0.0000000383 | $0.0000000383 | $0.0000000383 | $0.0000000383 | - | - |