Рыночная кепка $2.56T
-2.19%
Объем 24h $125.04B
-30.93%
BTC % 53.9%
-0.33%
ETH % 9.86%
-0.81%
Монеты
34.361
+2
Биржи
885
Последнее обновление
7 секунд тому назад
Mint 2 Earn (MTE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-04 2022 | $4,183,129,520,150,000 | $4,183,129,520,150,000 | $4,183,129,520,150,000 | $4,183,129,520,150,000 | - | - |
| Aug-03 2022 | $4,183,129,520,150,000 | $4,183,129,520,150,000 | $4,183,129,520,150,000 | $4,183,129,520,150,000 | - | - |
| Aug-02 2022 | $4,183,129,520,150,000 | $4,183,129,520,150,000 | $4,183,129,520,150,000 | $4,183,129,520,150,000 | - | - |
| Aug-01 2022 | $4,183,129,520,150,000 | $4,183,129,520,150,000 | $4,183,129,520,150,000 | $4,183,129,520,150,000 | - | - |
| Jul-31 2022 | $4,183,129,520,150,000 | $4,183,129,520,150,000 | $4,183,129,520,150,000 | $4,183,129,520,150,000 | - | - |
| Jul-30 2022 | $4,183,129,520,150,000 | $4,183,129,520,150,000 | $4,183,129,520,150,000 | $4,183,129,520,150,000 | - | - |
| Jul-29 2022 | $4,183,129,520,150,000 | $3,826,388,745,410,000 | $4,264,839,671,790,000 | $3,826,388,745,410,000 | - | - |
| Jul-28 2022 | $3,826,388,745,410,000 | $3,826,388,745,410,000 | $3,826,388,745,410,000 | $3,826,388,745,410,000 | - | - |
| Jul-27 2022 | $3,826,388,745,410,000 | $3,756,950,927,190,001 | $3,826,388,745,410,000 | $3,782,056,384,900,000 | - | - |
| Jul-26 2022 | $3,782,056,384,900,000 | $3,639,082,389,820,000 | $3,782,056,384,900,000 | $3,718,626,643,160,000 | $36 | - |
| Jul-25 2022 | $3,718,651,819,440,000 | $3,718,630,218,090,000 | $4,198,103,431,949,999 | $4,198,103,431,949,999 | $36 | - |
| Jul-24 2022 | $4,198,103,431,949,999 | $4,198,103,431,949,999 | $4,198,103,431,949,999 | $4,198,103,431,949,999 | - | - |
| Jul-23 2022 | $4,198,103,431,949,999 | $4,143,766,076,860,000 | $4,312,594,752,820,001 | $4,143,766,076,860,000 | - | - |
| Jul-22 2022 | $4,143,766,076,860,000 | $4,030,683,859,720,000 | $4,171,324,147,360,000 | $4,030,683,859,720,000 | - | - |
| Jul-21 2022 | $4,030,683,859,720,000 | $3,783,463,778,480,001 | $4,081,602,477,729,999 | $3,783,463,778,480,001 | - | - |