Рыночная кепка $2.24T
5.84%
Объем 24h $193.44B
2.27%
BTC % 52.63%
0.15%
ETH % 13.92%
1.72%
Монеты
28.418
+21
Биржи
885
Последнее обновление
1 минут тому назад
Mint 2 Earn (MTE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-04 2022 | $0.00000000418312952015 | $0.00000000418312952015 | $0.00000000418312952015 | $0.00000000418312952015 | - | - |
| Aug-03 2022 | $0.00000000418312952015 | $0.00000000418312952015 | $0.00000000418312952015 | $0.00000000418312952015 | - | - |
| Aug-02 2022 | $0.00000000418312952015 | $0.00000000418312952015 | $0.00000000418312952015 | $0.00000000418312952015 | - | - |
| Aug-01 2022 | $0.00000000418312952015 | $0.00000000418312952015 | $0.00000000418312952015 | $0.00000000418312952015 | - | - |
| Jul-31 2022 | $0.00000000418312952015 | $0.00000000418312952015 | $0.00000000418312952015 | $0.00000000418312952015 | - | - |
| Jul-30 2022 | $0.00000000418312952015 | $0.00000000418312952015 | $0.00000000418312952015 | $0.00000000418312952015 | - | - |
| Jul-29 2022 | $0.00000000418312952015 | $0.00000000382638874541 | $0.00000000426483967179 | $0.00000000382638874541 | - | - |
| Jul-28 2022 | $0.00000000382638874541 | $0.00000000382638874541 | $0.00000000382638874541 | $0.00000000382638874541 | - | - |
| Jul-27 2022 | $0.00000000382638874541 | $0.00000000375695092719 | $0.00000000382638874541 | $0.0000000037820563849 | - | - |
| Jul-26 2022 | $0.0000000037820563849 | $0.00000000363908238982 | $0.0000000037820563849 | $0.00000000371862664316 | $36 | - |
| Jul-25 2022 | $0.00000000371865181944 | $0.00000000371863021809 | $0.000000004198103431949999 | $0.000000004198103431949999 | $36 | - |
| Jul-24 2022 | $0.000000004198103431949999 | $0.000000004198103431949999 | $0.000000004198103431949999 | $0.000000004198103431949999 | - | - |
| Jul-23 2022 | $0.000000004198103431949999 | $0.00000000414376607686 | $0.00000000431259475282 | $0.00000000414376607686 | - | - |
| Jul-22 2022 | $0.00000000414376607686 | $0.00000000403068385972 | $0.00000000417132414736 | $0.00000000403068385972 | - | - |
| Jul-21 2022 | $0.00000000403068385972 | $0.00000000378346377848 | $0.000000004081602477729999 | $0.00000000378346377848 | - | - |