Рыночная кепка $4.08T
-2.22%
Объем 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Монеты
32.838
+13
Биржи
885
Последнее обновление
4 секунд тому назад
Minionsinu (STE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-11 2022 | $0.0000027012 | $0.0000027012 | $0.0000027012 | $0.0000027012 | - | - |
| Oct-10 2022 | $0.0000027012 | $0.0000027012 | $0.0000027012 | $0.0000027012 | - | - |
| Oct-09 2022 | $0.0000027012 | $0.0000027012 | $0.0000027012 | $0.0000027012 | - | - |
| Oct-08 2022 | $0.0000027012 | $0.0000027012 | $0.0000027012 | $0.0000027012 | - | - |
| Oct-07 2022 | $0.0000027012 | $0.0000027012 | $0.0000027012 | $0.0000027012 | - | - |
| Oct-06 2022 | $0.0000027012 | $0.0000027012 | $0.0000027012 | $0.0000027012 | - | - |
| Oct-05 2022 | $0.0000027012 | $0.0000026975 | $0.0000027561 | $0.0000027458 | - | - |
| Oct-04 2022 | $0.0000027465 | $0.0000026121 | $0.0000027645 | $0.0000026121 | $0 | - |
| Oct-03 2022 | $0.0000026121 | $0.0000026121 | $0.0000026121 | $0.0000026121 | - | - |
| Oct-02 2022 | $0.0000026121 | $0.0000026121 | $0.0000026121 | $0.0000026121 | - | - |
| Oct-01 2022 | $0.0000026121 | $0.0000026121 | $0.0000026121 | $0.0000026121 | - | - |
| Sep-30 2022 | $0.0000026121 | $0.0000026121 | $0.0000026121 | $0.0000026121 | - | - |
| Sep-29 2022 | $0.0000026121 | $0.0000026121 | $0.0000026163 | $0.0000026163 | - | - |
| Sep-28 2022 | $0.0000026095 | $0.000002479 | $0.0000026313 | $0.0000025293 | - | - |
| Sep-27 2022 | $0.0000025339 | $0.0000025133 | $0.0000027021 | $0.0000026468 | $32 | - |