Рыночная кепка $2.66T 2.31%
Объем 24h $204.95B 20.57%
BTC % 54.83% 0.49%
ETH % 10.16% 0.88%
Монеты 34.479 +2
Биржи 885
Последнее обновление 1 минут тому назад
Mini Floki MINIFLOKI

Mini Floki (MINIFLOKI) Историческая цена, объем и рыночные данные по дате
Доллар США - USD

Дата цена цена Низкий цена Высокая цена открыто Объем 24h USD капитализация USD
May-17 2022 $800,000,000,000,000 $800,000,000,000,000 $800,000,000,000,000 $800,000,000,000,000 $2 -
May-16 2022 $800,000,000,000,000 $800,000,000,000,000 $900,000,000,000,000 $900,000,000,000,000 $2 -
May-15 2022 $900,000,000,000,000 $800,000,000,000,000 $900,000,000,000,000 $800,000,000,000,000 $18 -
May-14 2022 $800,000,000,000,000 $800,000,000,000,000 $800,000,000,000,000 $800,000,000,000,000 $4 -
May-13 2022 $800,000,000,000,000 $700,000,000,000,000 $900,000,000,000,000 $700,000,000,000,000 $6 -
May-12 2022 $700,000,000,000,000 $600,000,000,000,000 $800,000,000,000,000 $700,000,000,000,000 $16 -
May-11 2022 $700,000,000,000,000 $700,000,000,000,000 $800,000,000,000,000 $800,000,000,000,000 $17 -
May-10 2022 $900,000,000,000,000 $800,000,000,000,000 $900,000,000,000,000 $800,000,000,000,000 $3 -
May-09 2022 $800,000,000,000,000 $800,000,000,000,000 $1,000,000,000,000,000 $1,000,000,000,000,000 $14 -
May-06 2022 $1,000,000,000,000,000 $1,000,000,000,000,000 $1,000,000,000,000,000 $1,000,000,000,000,000 $13 -
May-05 2022 $1,000,000,000,000,000 $1,000,000,000,000,000 $1,099,999,999,999,999 $1,099,999,999,999,999 $13 -
May-04 2022 $1,099,999,999,999,999 $1,000,000,000,000,000 $1,099,999,999,999,999 $1,000,000,000,000,000 - -
May-03 2022 $1,000,000,000,000,000 $1,000,000,000,000,000 $1,099,999,999,999,999 $1,000,000,000,000,000 $7 -
May-02 2022 $1,099,999,999,999,999 $1,000,000,000,000,000 $1,099,999,999,999,999 $1,099,999,999,999,999 $2 -
May-01 2022 $1,099,999,999,999,999 $1,099,999,999,999,999 $1,099,999,999,999,999 $1,099,999,999,999,999 $18 -

Исторический и рыночный анализ цены Mini Floki (MINIFLOKI), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в Доллар США, анализ на протяжении 224 дней, начиная с дня 29-08-2025.